मार्केट कैप:
Startcoin Startcoin (START)
0.001853 USD (-6.67%)
0.00000047 BTC (-5.96%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
83,521 USD
21 BTC
आयतन (24 घंटे)
18 USD
0.00 BTC
परिचालित आपूर्ति
45,079,785 START
कुल आपूर्ति
70,782,220 START

Startcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.001974 0.002003 0.001964 0.001985 - 89,494
2019-02-19 0.001920 0.002008 0.001920 0.001975 1 89,054
2019-02-18 0.001835 0.001924 0.001832 0.001920 - 86,541
2019-02-17 0.001815 0.001837 0.001806 0.001832 2 82,602
2019-02-16 0.001735 0.002003 0.001733 0.001814 295 81,769
2019-02-15 0.001846 0.001937 0.001732 0.001738 8 78,329
2019-02-14 0.001846 0.001846 0.001846 0.001846 - 83,196
2019-02-13 0.001859 0.001871 0.001842 0.001846 - 83,196
2019-02-12 0.001751 0.001870 0.001734 0.001859 13 83,812
2019-02-11 0.001850 0.001873 0.001713 0.001747 20 78,767
2019-02-10 0.001834 0.001850 0.001820 0.001850 2 83,380
2019-02-09 0.001834 0.001836 0.001712 0.001832 3 82,603
2019-02-08 0.001598 0.001834 0.001591 0.001834 10 82,687
2019-02-07 0.001602 0.001644 0.001561 0.001597 43 72,003
2019-02-06 0.001634 0.001634 0.001595 0.001602 6 72,206
2019-02-05 0.001795 0.001807 0.001619 0.001628 17 73,383
2019-02-04 0.001630 0.001807 0.001618 0.001801 2 81,179
2019-02-03 0.001604 0.001636 0.001604 0.001626 2 73,287
2019-02-02 0.001601 0.001610 0.001592 0.001604 - 72,298
2019-02-01 0.001764 0.001850 0.001603 0.001603 114 72,260
2019-01-31 0.001776 0.001857 0.001723 0.001762 17 79,428
2019-01-30 0.001652 0.001784 0.001634 0.001777 194 80,094
2019-01-29 0.001630 0.001764 0.001630 0.001654 19 74,552
2019-01-28 0.001969 0.001972 0.001623 0.001629 14 73,417
2019-01-27 0.001836 0.001983 0.001726 0.001967 50 88,676
2019-01-26 0.001657 0.002201 0.001653 0.001836 618 82,757
2019-01-25 0.001625 0.001760 0.001622 0.001657 13 74,711
2019-01-24 0.001612 0.001769 0.001568 0.001620 65 73,024
2019-01-23 0.001658 0.001733 0.001582 0.001612 237 72,673
2019-01-22 0.001645 0.001896 0.001619 0.001658 103 74,732
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.001853 USD and is down 6.67% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin Price 0.001853 USD
Market Rank #1491
मार्केट कैप 83,521 USD
24h Volume 18 USD
परिचालित आपूर्ति 45,079,785 START
कुल आपूर्ति 70,782,220 START
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001974 USD / $0.001985 USD
Yesterday's High / Low $0.002003 USD / $0.001964 USD
Yesterday's Change +0.000011 USD (+0.58%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है