क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Startcoin Startcoin (START)
0.002990 USD (1.00%)
0.00000054 BTC (-3.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
134,799 USD
24 BTC
आयतन (24 घंटे)
7 USD
0.00 BTC
परिचालित आपूर्ति
45,079,785 START
कुल आपूर्ति
70,782,220 START

Startcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.002963 0.003002 0.002863 0.002904 6 130,890
2019-04-21 0.003030 0.003042 0.002931 0.002964 1 133,617
2019-04-20 0.002590 0.003039 0.002588 0.003030 1 136,575
2019-04-19 0.003593 0.003593 0.002408 0.002589 224 116,731
2019-04-18 0.003281 0.003610 0.003281 0.003593 50 161,971
2019-04-17 0.003286 0.003313 0.003272 0.003281 - 147,928
2019-04-16 0.003130 0.003293 0.003121 0.003288 1 148,216
2019-04-15 0.002606 0.003138 0.002602 0.003130 11 141,094
2019-04-14 0.002592 0.002606 0.002566 0.002606 - 117,468
2019-04-13 0.002740 0.002740 0.002582 0.002592 43 116,835
2019-04-12 0.002728 0.002740 0.002669 0.002740 - 123,521
2019-04-11 0.002895 0.002895 0.002699 0.002728 40 123,000
2019-04-10 0.002856 0.002901 0.002847 0.002895 - 130,494
2019-04-09 0.003274 0.003274 0.002845 0.002857 12 128,803
2019-04-08 0.003324 0.003617 0.003262 0.003275 26 147,635
2019-04-07 0.003433 0.003818 0.003017 0.003324 104 149,826
2019-04-06 0.003425 0.003450 0.002798 0.003437 18 154,927
2019-04-05 0.002211 0.003432 0.002210 0.003425 11 154,380
2019-04-04 0.003278 0.003341 0.002171 0.002211 279 99,674
2019-04-03 0.003266 0.003447 0.003176 0.003277 8 147,705
2019-04-02 0.002739 0.003361 0.002737 0.003264 163 147,161
2019-04-01 0.002540 0.002787 0.002529 0.002739 23 123,456
2019-03-31 0.002582 0.002752 0.002532 0.002541 25 114,537
2019-03-30 0.002535 0.002722 0.002487 0.002582 12 116,395
2019-03-29 0.002560 0.002575 0.002479 0.002535 8 114,264
2019-03-28 0.002491 0.002572 0.002487 0.002560 6 115,397
2019-03-27 0.002746 0.002808 0.002423 0.002491 5 112,282
2019-03-26 0.002291 0.002767 0.002282 0.002745 39 123,738
2019-03-25 0.002252 0.002800 0.002242 0.002300 140 103,687
2019-03-24 0.002296 0.002300 0.002239 0.002248 2 101,342
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.002990 USD and is up 1.00% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin Statistics
Startcoin Price 0.002990 USD
Startcoin ROI -99.20%
Market Rank #1485
मार्केट कैप 134,799 USD
24 Hour Volume 7 USD
परिचालित आपूर्ति 45,079,785 START
कुल आपूर्ति 70,782,220 START
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.526886 USD
(2018-01-09)
All Time Low 0.001335 USD
(2018-12-26)
52 Week High / Low 0.023950 USD /
0.001335 USD
90 Day High / Low 0.003818 USD /
0.001475 USD
30 Day High / Low 0.003818 USD /
0.002171 USD
7 Day High / Low 0.003610 USD /
0.002408 USD
24 Hour High / Low 0.003018 USD /
0.002863 USD
Yesterday's High / Low 0.003002 USD /
0.002863 USD
Yesterday's Open / Close 0.002963 USD /
0.002904 USD
Yesterday's Change $-0.000059 USD (-1.99%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)