×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $355,599,196,92424 घंटे का आयतन:  $71,707,857,175BTC प्रभाव:  60.7%
मार्केट कैप:  $355,599,196,92424 घंटे का आयतन:  $71,707,857,175BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

SPINDLE (SPD)

$0.000105 USD (5.02%)
8.975e-9 BTC (3.74%)
0.00000027 ETH (1.77%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $369,846 USD
    31.60611829 BTC
    951.13317832 ETH
  • आयतन (24 घंटे)
    $19.67 USD
    0.00168066 BTC
    0.05057669 ETH
  • परिचालित आपूर्ति
    3,521,564,890 SPD
  • कुल आपूर्ति
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.000211
    0.000211
    0.000100
    0.000100
    0
    352,156
    Aug 06, 2020
    0.000228
    0.000235
    0.000211
    0.000212
    230.08
    745,191
    Aug 05, 2020
    0.000215
    0.000228
    0.000111
    0.000228
    191.41
    801,832
    Aug 04, 2020
    0.000225
    0.000228
    0.000213
    0.000215
    85.76
    758,196
    Aug 03, 2020
    0.000160
    0.000225
    0.000113
    0.000225
    78.98
    792,159
    Aug 02, 2020
    0.000116
    0.000178
    0.000116
    0.000160
    1,024.73
    564,335
    Aug 01, 2020
    0.000179
    0.000181
    0.000115
    0.000116
    0
    408,808
    Jul 31, 2020
    0.000132
    0.000211
    0.000130
    0.000179
    1,931.67
    632,056
    Jul 30, 2020
    0.000124
    0.000142
    0.000123
    0.000132
    344.78
    463,318
    Jul 29, 2020
    0.000116
    0.000134
    0.000115
    0.000124
    372.39
    436,859
    Jul 28, 2020
    0.000065
    0.000122
    0.000064
    0.000116
    2,175.64
    407,830
    Jul 27, 2020
    0.000112
    0.000113
    0.000059
    0.000065
    1,437.60
    230,128
    Jul 26, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 25, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 24, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 23, 2020
    0.000118
    0.000118
    0.000112
    0.000112
    0
    395,249
    Jul 22, 2020
    0.000113
    0.000119
    0.000112
    0.000118
    80.27
    414,047
    Jul 21, 2020
    0.000124
    0.000126
    0.000112
    0.000112
    302.48
    396,168
    Jul 20, 2020
    0.000129
    0.000133
    0.000114
    0.000124
    643.39
    437,824
    Jul 19, 2020
    0.000132
    0.000135
    0.000127
    0.000129
    0
    453,201
    Jul 18, 2020
    0.000118
    0.000133
    0.000117
    0.000132
    104.11
    463,822
    Jul 17, 2020
    0.000121
    0.000124
    0.000118
    0.000118
    69.43
    415,694
    Jul 16, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 15, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 14, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 13, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 12, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 11, 2020
    0.000116
    0.000122
    0.000116
    0.000121
    0
    426,058
    Jul 10, 2020
    0.000185
    0.000186
    0.000100
    0.000116
    388.35
    408,232
    Jul 09, 2020
    0.000110
    0.000186
    0.000108
    0.000185
    71.80
    652,418
    Jul 08, 2020
    0.000110
    0.000133
    0.000108
    0.000111
    632.36
    389,213

SPINDLE के बारे में

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,521,564,890.47 in circulation. The last known price of SPINDLE is $0.000105 USD and is up 5.02% over the last 24 hours. It is currently trading on 5 active market(s) with $19.67 traded over the last 24 hours. More information can be found at https://spindle.zone.

SPINDLE सांख्यिकी

SPINDLE मूल्य$0.000105 USD
SPINDLE ROI
-99.55%
Market Rank#1332
मार्केट कैप$369,846 USD
24 घंटे की मात्रा$19.67 USD
परिचालित आपूर्ति3,521,564,890 SPD
कुल आपूर्ति10,000,000,000 SPD
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.041151 USD
(May 31, 2018)
सबसे कम स्तर पर
$0.000032 USD
(Apr 18, 2020)
52 सप्ताह का उच्च/निम्न
$0.000788 USD /
$0.000032 USD
90 दिन उच्च/निम्न
$0.000235 USD /
$0.000054 USD
30 दिन उच्च/निम्न
$0.000235 USD /
$0.000059 USD
7 दिन उच्च/निम्न
$0.000235 USD /
$0.000100 USD
24 घंटे उच्च/निम्न
$0.000117 USD /
$0.000100 USD
कल का उच्च/निम्न
$0.000211 USD /
$0.000100 USD
कल का खुला/बंद
$0.000211 USD /
$0.000100 USD
कल का बदलाव$-0.000111 USD (-52.65%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.