क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
SOLVE SOLVE (SOLVE)
0.216760 USD (2.28%)
0.00002040 BTC (-5.46%)
0.00096030 ETH (-3.04%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
70,906,214 USD
6,673 BTC
314,130 ETH
आयतन (24 घंटे)
3,190,292 USD
300.23 BTC
14,134 ETH
परिचालित आपूर्ति
327,118,058 SOLVE
कुल आपूर्ति
1,000,000,000 SOLVE
कुल आपूर्ति
1,000,000,000 SOLVE

SOLVE का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-17 0.202732 0.216916 0.189267 0.209104 2,261,015 68,401,798
2019-07-16 0.212225 0.239484 0.197263 0.203502 4,752,196 66,569,177
2019-07-15 0.209242 0.216485 0.184437 0.212261 3,339,969 69,434,494
2019-07-14 0.246296 0.248333 0.203815 0.209222 2,687,086 68,440,405
2019-07-13 0.259098 0.266566 0.239703 0.246260 2,953,042 80,556,230
2019-07-12 0.242593 0.262359 0.242101 0.258296 5,140,190 84,493,132
2019-07-11 0.285759 0.289343 0.230060 0.242542 8,607,688 79,339,658
2019-07-10 0.336516 0.336766 0.276961 0.285837 8,953,573 93,501,872
2019-07-09 0.322292 0.349402 0.311619 0.336601 12,885,323 110,107,617
2019-07-08 0.338779 0.338787 0.309332 0.322210 7,128,540 105,400,012
2019-07-07 0.380414 0.382353 0.330953 0.338781 9,248,330 110,820,665
2019-07-06 0.322700 0.390557 0.322700 0.380355 17,803,478 124,418,698
2019-07-05 0.281114 0.342215 0.277969 0.321553 9,564,219 105,183,917
2019-07-04 0.284293 0.295264 0.268480 0.281123 2,093,758 91,958,855
2019-07-03 0.262670 0.287864 0.250627 0.284616 3,155,782 93,101,201
2019-07-02 0.260032 0.269303 0.241863 0.262267 2,364,021 85,790,602
2019-07-01 0.256357 0.261463 0.238079 0.257852 2,571,252 84,346,556
2019-06-30 0.275549 0.278788 0.248691 0.256357 3,624,316 83,857,553
2019-06-29 0.236673 0.285662 0.236673 0.275589 10,717,717 90,148,463
2019-06-28 0.232663 0.240310 0.228155 0.236605 2,083,303 77,390,075
2019-06-27 0.268311 0.271837 0.229582 0.232520 4,259,887 76,052,668
2019-06-26 0.295081 0.297390 0.261247 0.268311 9,184,732 87,234,065
2019-06-25 0.300512 0.307128 0.282017 0.295081 2,768,088 95,937,204
2019-06-24 0.296724 0.312854 0.292699 0.300369 2,543,943 97,656,413
2019-06-23 0.310758 0.311218 0.288557 0.296724 2,685,496 96,471,301
2019-06-22 0.324417 0.324609 0.288566 0.310741 5,498,039 101,028,464
2019-06-21 0.360932 0.360932 0.323684 0.324024 3,815,670 105,347,078
2019-06-20 0.375028 0.377427 0.349108 0.360854 4,957,770 117,321,456
2019-06-19 0.375996 0.382913 0.372631 0.375053 2,285,287 121,937,718
2019-06-18 0.383490 0.383490 0.369325 0.375952 2,438,983 122,229,989
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

SOLVE के बारे में

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE सांख्यिकी
SOLVE मूल्य 0.216760 USD
SOLVE ROI +51.90%
Market Rank #88
मार्केट कैप 70,906,214 USD
24 घंटे की मात्रा 3,190,292 USD
परिचालित आपूर्ति 327,118,058 SOLVE
कुल आपूर्ति 1,000,000,000 SOLVE
कुल आपूर्ति 1,000,000,000 SOLVE
सबसे उच्च स्तर पर 0.582704 USD
(2019-06-05)
सबसे कम स्तर पर 0.041499 USD
(2019-04-11)
52 सप्ताह का उच्च/निम्न 0.565909 USD /
0.041499 USD
90 दिन उच्च/निम्न 0.565909 USD /
0.069273 USD
30 दिन उच्च/निम्न 0.390557 USD /
0.184437 USD
7 दिन उच्च/निम्न 0.266566 USD /
0.184437 USD
24 घंटे उच्च/निम्न 0.230029 USD /
0.205587 USD
कल का उच्च/निम्न 0.216916 USD /
0.189267 USD
कल का खुला/बंद 0.202732 USD /
0.209104 USD
कल का बदलाव $0.006372 USD (+3.14%)
कल का आयतन $2,261,015 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न