×
×
क्रिप्टोकरेंसी:  6,422मार्केट:  25,706मार्केट कैप:  $347,167,701,10124 घंटे का आयतन:  $108,739,612,414BTC प्रभाव:  60.5%
मार्केट कैप:  $347,167,701,10124 घंटे का आयतन:  $108,739,612,414BTC प्रभाव:  60.5%क्रिप्टोकरेंसी:  6,422मार्केट:  25,706

SOLVE (SOLVE)

$0.125956 USD (-3.01%)
0.00001107 BTC (1.07%)
0.00033442 ETH (1.90%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $42,891,024 USD
    3,769 BTC
    113,878 ETH
  • आयतन (24 घंटे)
    $2,089,279 USD
    183.60720603 BTC
    5,547 ETH
  • परिचालित आपूर्ति
    340,523,878 SOLVE
  • कुल आपूर्ति
    1,000,000,000 SOLVE
  • कुल आपूर्ति
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.127685
    0.131625
    0.123902
    0.130025
    2,231,265
    44,276,575
    Aug 10, 2020
    0.122541
    0.128260
    0.121723
    0.127661
    2,576,822
    43,471,751
    Aug 09, 2020
    0.121225
    0.124283
    0.119933
    0.122376
    2,284,850
    41,671,803
    Aug 08, 2020
    0.120693
    0.123370
    0.118537
    0.121424
    1,488,428
    41,347,919
    Aug 07, 2020
    0.120645
    0.124294
    0.119091
    0.120288
    1,500,237
    40,960,859
    Aug 06, 2020
    0.123614
    0.124598
    0.119082
    0.120649
    1,356,039
    41,083,875
    Aug 05, 2020
    0.121829
    0.123791
    0.118841
    0.123614
    1,529,091
    42,093,609
    Aug 04, 2020
    0.119944
    0.123540
    0.117667
    0.121028
    1,590,481
    41,213,022
    Aug 03, 2020
    0.118499
    0.124843
    0.117994
    0.119948
    1,821,603
    40,845,304
    Aug 02, 2020
    0.124665
    0.127047
    0.111910
    0.118761
    1,865,422
    40,440,975
    Aug 01, 2020
    0.126879
    0.127592
    0.122296
    0.124473
    1,694,457
    42,386,076
    Jul 31, 2020
    0.125424
    0.128838
    0.124535
    0.126879
    1,734,855
    43,205,422
    Jul 30, 2020
    0.126417
    0.127342
    0.121679
    0.125880
    1,851,670
    42,865,036
    Jul 29, 2020
    0.121916
    0.128434
    0.121207
    0.126417
    2,281,775
    43,047,900
    Jul 28, 2020
    0.120255
    0.123467
    0.119214
    0.121833
    2,361,576
    41,486,960
    Jul 27, 2020
    0.127389
    0.129052
    0.117753
    0.120187
    2,467,680
    40,926,453
    Jul 26, 2020
    0.131321
    0.131742
    0.126169
    0.127390
    1,861,876
    43,379,280
    Jul 25, 2020
    0.131492
    0.132368
    0.129339
    0.131317
    2,075,018
    44,716,637
    Jul 24, 2020
    0.141124
    0.141124
    0.130980
    0.131821
    3,500,847
    44,888,218
    Jul 23, 2020
    0.144558
    0.144827
    0.137412
    0.141124
    2,561,887
    48,055,998
    Jul 22, 2020
    0.133449
    0.145969
    0.132714
    0.144558
    3,038,189
    49,225,569
    Jul 21, 2020
    0.133663
    0.135124
    0.129995
    0.133444
    2,421,752
    45,440,924
    Jul 20, 2020
    0.135080
    0.136540
    0.131103
    0.133233
    2,172,995
    45,368,937
    Jul 19, 2020
    0.130150
    0.136348
    0.127788
    0.134913
    2,047,454
    45,941,183
    Jul 18, 2020
    0.129057
    0.130963
    0.126717
    0.129751
    1,259,877
    44,183,396
    Jul 17, 2020
    0.127649
    0.131084
    0.125745
    0.129111
    1,251,804
    43,965,327
    Jul 16, 2020
    0.130721
    0.131565
    0.125683
    0.128299
    1,435,712
    43,689,012
    Jul 15, 2020
    0.130719
    0.133236
    0.129333
    0.130307
    1,271,700
    44,372,688
    Jul 14, 2020
    0.132480
    0.134851
    0.130106
    0.130905
    1,382,008
    44,576,198
    Jul 13, 2020
    0.135049
    0.136528
    0.131175
    0.132480
    1,915,025
    45,112,684
    Jul 12, 2020
    0.135926
    0.140183
    0.133433
    0.135049
    1,329,974
    45,987,300

SOLVE के बारे में

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE सांख्यिकी

SOLVE मूल्य$0.125956 USD
SOLVE ROI
-11.72%
Market Rank#157
मार्केट कैप$42,891,024 USD
24 घंटे की मात्रा$2,089,279 USD
परिचालित आपूर्ति340,523,878 SOLVE
कुल आपूर्ति1,000,000,000 SOLVE
कुल आपूर्ति1,000,000,000 SOLVE
सबसे उच्च स्तर पर
$0.565909 USD
(Jun 05, 2019)
सबसे कम स्तर पर
$0.033678 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.451792 USD /
$0.034289 USD
90 दिन उच्च/निम्न
$0.451792 USD /
$0.100725 USD
30 दिन उच्च/निम्न
$0.145969 USD /
$0.111910 USD
7 दिन उच्च/निम्न
$0.131625 USD /
$0.118537 USD
24 घंटे उच्च/निम्न
$0.131625 USD /
$0.123627 USD
कल का उच्च/निम्न
$0.131625 USD /
$0.123902 USD
कल का खुला/बंद
$0.127685 USD /
$0.130025 USD
कल का बदलाव$0.002340 USD (1.83%)
कल का आयतन$2,231,265 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.