×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
क्रिप्टोकरेंसी:  5,281मार्केट:  20,954मार्केट कैप:  $175,777,287,19424 घंटे का आयतन:  $110,122,403,605BTC प्रभाव:  65.5%
मार्केट कैप:  $175,777,287,19424 घंटे का आयतन:  $110,122,403,605BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,281मार्केट:  20,954

SOLVE (SOLVE)

$0.055186 USD (-1.40%)
0.00000877 BTC (-3.58%)
0.00041773 ETH (-3.46%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $18,071,135 USD
    2,873 BTC
    136,790 ETH
  • आयतन (24 घंटे)
    $318,582 USD
    50.64594767 BTC
    2,412 ETH
  • परिचालित आपूर्ति
    327,458,721 SOLVE
  • कुल आपूर्ति
    1,000,000,000 SOLVE
  • कुल आपूर्ति
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 29, 2020
    0.058600
    0.058667
    0.052382
    0.052668
    304,062
    17,246,697
    Mar 28, 2020
    0.060933
    0.061162
    0.055671
    0.058629
    320,978
    19,196,417
    Mar 27, 2020
    0.055659
    0.065402
    0.055503
    0.061001
    895,597
    19,973,279
    Mar 26, 2020
    0.055067
    0.056910
    0.053649
    0.055657
    299,241
    18,223,353
    Mar 25, 2020
    0.052638
    0.056746
    0.052043
    0.055067
    270,258
    18,030,168
    Mar 24, 2020
    0.052954
    0.054284
    0.051558
    0.052821
    321,307
    17,294,769
    Mar 23, 2020
    0.051463
    0.054346
    0.048909
    0.052907
    231,606
    17,323,098
    Mar 22, 2020
    0.057598
    0.062142
    0.051453
    0.051463
    486,020
    16,850,309
    Mar 21, 2020
    0.058423
    0.060547
    0.056082
    0.057586
    245,845
    18,855,104
    Mar 20, 2020
    0.060373
    0.067311
    0.054702
    0.058415
    574,123
    19,126,513
    Mar 19, 2020
    0.050827
    0.062774
    0.050254
    0.060378
    828,351
    19,769,215
    Mar 18, 2020
    0.051948
    0.052606
    0.047890
    0.050827
    268,675
    16,641,992
    Mar 17, 2020
    0.049288
    0.053242
    0.048775
    0.051909
    198,877
    16,996,221
    Mar 16, 2020
    0.059998
    0.060402
    0.044567
    0.049298
    443,796
    16,141,443
    Mar 15, 2020
    0.053726
    0.063898
    0.053726
    0.060089
    495,521
    19,674,545
    Mar 14, 2020
    0.052670
    0.056916
    0.048757
    0.053726
    401,257
    17,591,034
    Mar 13, 2020
    0.044123
    0.056491
    0.034289
    0.052415
    961,642
    17,161,980
    Mar 12, 2020
    0.086101
    0.087085
    0.042585
    0.044053
    987,007
    14,423,915
    Mar 11, 2020
    0.089404
    0.090858
    0.082842
    0.085527
    728,487
    28,003,515
    Mar 10, 2020
    0.088777
    0.090250
    0.086585
    0.089408
    576,517
    29,274,364
    Mar 09, 2020
    0.089936
    0.091519
    0.082950
    0.088780
    1,484,692
    29,068,834
    Mar 08, 2020
    0.101661
    0.102246
    0.089160
    0.089935
    1,139,926
    29,446,860
    Mar 07, 2020
    0.104118
    0.104960
    0.100724
    0.101661
    584,394
    33,286,214
    Mar 06, 2020
    0.107425
    0.107425
    0.102129
    0.104131
    873,763
    34,095,147
    Mar 05, 2020
    0.104473
    0.107820
    0.103264
    0.107425
    1,610,116
    35,173,626
    Mar 04, 2020
    0.105739
    0.106635
    0.101186
    0.104472
    846,234
    34,206,542
    Mar 03, 2020
    0.105848
    0.105946
    0.101290
    0.105758
    1,106,712
    34,627,564
    Mar 02, 2020
    0.099882
    0.107776
    0.099030
    0.105875
    1,564,081
    34,665,953
    Mar 01, 2020
    0.100783
    0.103900
    0.098521
    0.099824
    1,143,311
    32,684,655

SOLVE के बारे में

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE सांख्यिकी

SOLVE Price
$0.055186 USD
SOLVE ROI
-61.33%
Market Rank
#130
मार्केट कैप
$18,071,135 USD
24 घंटे की मात्रा
$318,582 USD
परिचालित आपूर्ति
327,458,721 SOLVE
कुल आपूर्ति
1,000,000,000 SOLVE
कुल आपूर्ति
1,000,000,000 SOLVE
सबसे उच्च स्तर पर
$0.565909 USD
(Jun 05, 2019)
सबसे कम स्तर पर
$0.033678 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.565909 USD /
$0.034289 USD
90 दिन उच्च/निम्न
$0.168471 USD /
$0.034289 USD
30 दिन उच्च/निम्न
$0.107820 USD /
$0.034289 USD
7 दिन उच्च/निम्न
$0.065402 USD /
$0.048909 USD
24 घंटे उच्च/निम्न
$0.056271 USD /
$0.052281 USD
कल का उच्च/निम्न
$0.058667 USD /
$0.052382 USD
कल का खुला/बंद
$0.058600 USD /
$0.052668 USD
कल का बदलाव
$-0.005931 USD (-10.12%)
कल का आयतन
$304,062 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.