क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
SOLVE SOLVE (SOLVE)
0.334332 USD (0.47%)
0.00004227 BTC (-0.84%)
0.00133077 ETH (-1.21%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
75,975,781 USD
9,605 BTC
302,413 ETH
आयतन (24 घंटे)
24,331,809 USD
3,076 BTC
96,850 ETH
परिचालित आपूर्ति
227,246,553 SOLVE
कुल आपूर्ति
1,000,000,000 SOLVE
कुल आपूर्ति
1,000,000,000 SOLVE

SOLVE का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-20 0.300430 0.341836 0.289701 0.338667 21,355,622 76,956,669
2019-05-19 0.285976 0.309539 0.266087 0.300430 21,916,331 68,267,746
2019-05-18 0.259506 0.307808 0.257519 0.287630 21,271,228 65,359,265
2019-05-17 0.224317 0.271443 0.191675 0.259506 24,433,244 58,707,031
2019-05-16 0.225126 0.230095 0.207283 0.223316 10,097,672 50,389,015
2019-05-15 0.200720 0.238037 0.192353 0.224973 14,678,379 50,761,378
2019-05-14 0.221726 0.222510 0.191538 0.200745 17,217,740 45,294,482
2019-05-13 0.208421 0.231344 0.190753 0.220757 29,067,428 49,808,500
2019-05-12 0.183568 0.216834 0.159395 0.208421 29,700,683 46,920,331
2019-05-11 0.212108 0.212108 0.171492 0.187177 21,507,543 42,044,243
2019-05-10 0.217796 0.225989 0.182148 0.210865 18,966,992 47,259,691
2019-05-09 0.170121 0.221671 0.170121 0.219138 24,142,077 48,960,468
2019-05-08 0.129429 0.176605 0.123187 0.169420 22,889,680 37,725,345
2019-05-07 0.129443 0.152428 0.124176 0.124176 12,991,868 27,515,092
2019-05-06 0.108190 0.131635 0.102018 0.129551 8,703,231 28,654,145
2019-05-05 0.108405 0.109459 0.100671 0.108237 2,092,454 23,891,175
2019-05-04 0.109995 0.117908 0.097856 0.108088 4,186,311 23,831,392
2019-05-03 0.113867 0.122106 0.097481 0.109993 10,156,260 24,229,296
2019-05-02 0.113474 0.126943 0.106300 0.113867 12,186,094 25,067,205
2019-05-01 0.075281 0.113884 0.075281 0.113156 12,726,973 24,875,590
2019-04-30 0.081777 0.085298 0.074855 0.075294 2,625,923 16,062,710
2019-04-29 0.078804 0.083211 0.070315 0.081768 4,542,798 17,348,200
2019-04-28 0.094207 0.094554 0.077203 0.078405 5,405,781 16,634,808
2019-04-27 0.098123 0.098561 0.090928 0.094268 1,502,376 20,000,340
2019-04-26 0.101403 0.104305 0.090531 0.097967 4,190,663 20,785,083
2019-04-25 0.100506 0.111177 0.086981 0.101032 8,589,352 21,427,560
2019-04-24 0.127757 0.127757 0.081752 0.100462 13,631,002 21,292,579
2019-04-23 0.130695 0.150016 0.112777 0.127757 19,216,412 26,917,972
2019-04-22 0.103913 0.140658 0.102150 0.130695 16,876,690 27,527,908
2019-04-21 0.070606 0.106547 0.069781 0.104220 11,953,910 21,943,532
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

SOLVE के बारे में

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE सांख्यिकी
SOLVE मूल्य 0.334332 USD
SOLVE ROI +134.28%
Market Rank #82
मार्केट कैप 75,975,781 USD
24 घंटे की मात्रा 24,331,809 USD
परिचालित आपूर्ति 227,246,553 SOLVE
कुल आपूर्ति 1,000,000,000 SOLVE
कुल आपूर्ति 1,000,000,000 SOLVE
सबसे उच्च स्तर पर 0.375852 USD
(2019-05-21)
सबसे कम स्तर पर 0.041499 USD
(2019-04-11)
52 सप्ताह का उच्च/निम्न 0.375852 USD /
0.041499 USD
90 दिन उच्च/निम्न 0.375852 USD /
0.041499 USD
30 दिन उच्च/निम्न 0.375852 USD /
0.070315 USD
7 दिन उच्च/निम्न 0.375134 USD /
0.191538 USD
24 घंटे उच्च/निम्न 0.375134 USD /
0.315250 USD
कल का उच्च/निम्न 0.341836 USD /
0.289701 USD
कल का खुला/बंद 0.300430 USD /
0.338667 USD
कल का बदलाव $0.038238 USD (+12.73%)
कल का आयतन $21,355,622 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न