×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $231,935,793,65224 घंटे का आयतन:  $74,566,314,175BTC प्रभाव:  66.0%
मार्केट कैप:  $231,935,793,65224 घंटे का आयतन:  $74,566,314,175BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Social Lending Token (SLT)

$0.001650 USD (-6.45%)
0.00000020 BTC (-7.12%)
0.00001012 ETH (-7.81%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $212.45 USD
    0.02525058 BTC
    1.30376190 ETH
  • परिचालित आपूर्ति
    ? SLT
  • कुल आपूर्ति
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    0.002015
    0.002024
    0.001602
    0.001607
    82.02
    0
    Jan 24, 2020
    0.002056
    0.002071
    0.001997
    0.002014
    21.39
    0
    Jan 23, 2020
    0.001544
    0.002070
    0.001486
    0.002055
    19.41
    0
    Jan 22, 2020
    0.001610
    0.001687
    0.001540
    0.001545
    374.72
    0
    Jan 21, 2020
    0.001495
    0.001745
    0.001487
    0.001610
    125.60
    0
    Jan 20, 2020
    0.001465
    0.001625
    0.001456
    0.001494
    280.36
    0
    Jan 19, 2020
    0.001497
    0.001679
    0.001458
    0.001466
    1,199.97
    0
    Jan 18, 2020
    0.001490
    0.001506
    0.001479
    0.001497
    230.29
    0
    Jan 17, 2020
    0.001571
    0.001678
    0.001465
    0.001493
    233.60
    0
    Jan 16, 2020
    0.001574
    0.001675
    0.001562
    0.001571
    6.35
    0
    Jan 15, 2020
    0.001621
    0.001720
    0.001566
    0.001575
    3,294.52
    0
    Jan 14, 2020
    0.001374
    0.001648
    0.001367
    0.001624
    2,038.96
    0
    Jan 13, 2020
    0.001449
    0.001484
    0.001368
    0.001375
    29.63
    0
    Jan 12, 2020
    0.001363
    0.001479
    0.001361
    0.001450
    43.17
    0
    Jan 11, 2020
    0.001355
    0.001450
    0.001354
    0.001363
    931.14
    0
    Jan 10, 2020
    0.001520
    0.001523
    0.001342
    0.001355
    9.93
    0
    Jan 09, 2020
    0.001344
    0.001526
    0.001336
    0.001521
    2.04
    0
    Jan 08, 2020
    0.001504
    0.001511
    0.001332
    0.001343
    1,192.75
    0
    Jan 07, 2020
    0.001328
    0.001515
    0.001285
    0.001504
    210.44
    0
    Jan 06, 2020
    0.001282
    0.001511
    0.001275
    0.001328
    43.44
    0
    Jan 05, 2020
    0.001496
    0.001501
    0.001238
    0.001282
    34.37
    0
    Jan 04, 2020
    0.001231
    0.001497
    0.001228
    0.001496
    1,135.19
    0
    Jan 03, 2020
    0.001220
    0.001374
    0.001201
    0.001231
    0.102420
    0
    Jan 02, 2020
    0.001301
    0.001336
    0.001216
    0.001221
    74.97
    0
    Jan 01, 2020
    0.001309
    0.001510
    0.001300
    0.001301
    298.23
    0
    Dec 31, 2019
    0.001308
    0.001323
    0.001304
    0.001309
    32.20
    0
    Dec 30, 2019
    0.001346
    0.001554
    0.001297
    0.001308
    296.96
    0
    Dec 29, 2019
    0.001340
    0.001373
    0.001339
    0.001346
    136.42
    0
    Dec 28, 2019
    0.001399
    0.001417
    0.001341
    0.001341
    88.55
    0
    Dec 27, 2019
    0.001400
    0.001418
    0.001387
    0.001400
    22.04
    0
    Dec 26, 2019
    0.001409
    0.001412
    0.001388
    0.001399
    28.74
    0

Social Lending Token के बारे में

Social Lending Token (SLT) is a cryptocurrency token and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Social Lending Token is $0.001650 USD and is down -6.45% over the last 24 hours. It is currently trading on 3 active market(s) with $212.45 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Social Lending Token सांख्यिकी

Social Lending Token Price
$0.001650 USD
Social Lending Token ROI
-96.30%
Market Rank
#2267
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$212.45 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,000,000,000 SLT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.044593 USD
(Aug 07, 2018)
सबसे कम स्तर पर
$0.001201 USD
(Jan 03, 2020)
52 सप्ताह का उच्च/निम्न
$0.018013 USD /
$0.001201 USD
90 दिन उच्च/निम्न
$0.002589 USD /
$0.001201 USD
30 दिन उच्च/निम्न
$0.002071 USD /
$0.001201 USD
7 दिन उच्च/निम्न
$0.002071 USD /
$0.001456 USD
24 घंटे उच्च/निम्न
$0.001766 USD /
$0.001601 USD
कल का उच्च/निम्न
$0.002024 USD /
$0.001602 USD
कल का खुला/बंद
$0.002015 USD /
$0.001607 USD
कल का बदलाव
$-0.000408 USD (-20.25%)
कल का आयतन
$82.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.