×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,572,690,56624 घंटे का आयतन:  $111,302,300,852BTC प्रभाव:  66.4%
मार्केट कैप:  $197,572,690,56624 घंटे का आयतन:  $111,302,300,852BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Social Lending Token (SLT)

$0.002008 USD (-6.53%)
0.00000028 BTC (-1.55%)
0.00001345 ETH (1.36%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $8,728.35 USD
    1.20046266 BTC
    58.46912172 ETH
  • परिचालित आपूर्ति
    ? SLT
  • कुल आपूर्ति
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.002151
    0.002193
    0.001875
    0.001974
    8,843.49
    0
    Nov 21, 2019
    0.002367
    0.002368
    0.002087
    0.002151
    9,699.55
    0
    Nov 20, 2019
    0.002399
    0.002422
    0.002295
    0.002367
    12,394.90
    0
    Nov 19, 2019
    0.002370
    0.002463
    0.002299
    0.002399
    12,619.08
    0
    Nov 18, 2019
    0.002362
    0.002560
    0.002195
    0.002371
    12,353.80
    0
    Nov 17, 2019
    0.002517
    0.002589
    0.002148
    0.002204
    9,985.41
    0
    Nov 16, 2019
    0.002342
    0.002541
    0.002127
    0.002517
    12,551.67
    0
    Nov 15, 2019
    0.002423
    0.002503
    0.002119
    0.002375
    13,150.06
    0
    Nov 14, 2019
    0.002452
    0.002457
    0.002370
    0.002423
    11,533.79
    0
    Nov 13, 2019
    0.002384
    0.002493
    0.002329
    0.002452
    16,898.06
    0
    Nov 12, 2019
    0.002387
    0.002487
    0.002296
    0.002385
    9,566.07
    0
    Nov 11, 2019
    0.002512
    0.002525
    0.002312
    0.002405
    12,127.08
    0
    Nov 10, 2019
    0.002305
    0.002531
    0.002274
    0.002451
    10,247.16
    0
    Nov 09, 2019
    0.002313
    0.002457
    0.002269
    0.002305
    2,048.27
    0
    Nov 08, 2019
    0.002393
    0.002577
    0.002191
    0.002312
    13,672.89
    0
    Nov 07, 2019
    0.002336
    0.002579
    0.002165
    0.002393
    14,263.20
    0
    Nov 06, 2019
    0.002214
    0.002585
    0.002187
    0.002298
    13,160.51
    0
    Nov 05, 2019
    0.002205
    0.002224
    0.002179
    0.002214
    0
    0
    Nov 04, 2019
    0.002180
    0.002300
    0.002109
    0.002205
    5,575.57
    0
    Nov 03, 2019
    0.002145
    0.002291
    0.002087
    0.002213
    8,692.89
    0
    Nov 02, 2019
    0.002273
    0.002288
    0.002117
    0.002145
    10,051.14
    0
    Nov 01, 2019
    0.002209
    0.002304
    0.002088
    0.002273
    11,786.58
    0
    Oct 31, 2019
    0.002128
    0.002317
    0.002084
    0.002269
    13,328.93
    0
    Oct 30, 2019
    0.002353
    0.002381
    0.002097
    0.002149
    13,525.81
    0
    Oct 29, 2019
    0.002195
    0.002375
    0.002105
    0.002353
    14,878.81
    0
    Oct 28, 2019
    0.002210
    0.002331
    0.002103
    0.002113
    12,894.69
    0
    Oct 27, 2019
    0.002207
    0.002339
    0.002053
    0.002239
    13,802.49
    0
    Oct 26, 2019
    0.002171
    0.002397
    0.002030
    0.002207
    11,472.30
    0
    Oct 25, 2019
    0.001935
    0.002269
    0.001869
    0.002172
    14,551.63
    0
    Oct 24, 2019
    0.001921
    0.002050
    0.001856
    0.001935
    12,667.86
    0
    Oct 23, 2019
    0.002000
    0.002152
    0.001840
    0.001898
    11,963.50
    0

Social Lending Token के बारे में

Social Lending Token (SLT) is a cryptocurrency token and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Social Lending Token is $0.002008 USD and is down -6.53% over the last 24 hours. It is currently trading on 2 active market(s) with $8,728.35 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Social Lending Token सांख्यिकी

Social Lending Token Price
$0.002008 USD
Social Lending Token ROI
-95.49%
Market Rank
#2199
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$8,728.35 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,000,000,000 SLT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.044593 USD
(Aug 07, 2018)
सबसे कम स्तर पर
$0.001222 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.018013 USD /
$0.001222 USD
90 दिन उच्च/निम्न
$0.003075 USD /
$0.001659 USD
30 दिन उच्च/निम्न
$0.002589 USD /
$0.001869 USD
7 दिन उच्च/निम्न
$0.002589 USD /
$0.001875 USD
24 घंटे उच्च/निम्न
$0.002193 USD /
$0.001875 USD
कल का उच्च/निम्न
$0.002193 USD /
$0.001875 USD
कल का खुला/बंद
$0.002151 USD /
$0.001974 USD
कल का बदलाव
$-0.000177 USD (-8.22%)
कल का आयतन
$8,843.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.