क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Snovian.Space Snovian.Space (SNOV)
0.001602 USD (-2.90%)
0.00000031 BTC (-1.79%)
0.00000939 ETH (-1.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
648,930 USD
124 BTC
3,802 ETH
आयतन (24 घंटे)
4,719 USD
0.91 BTC
27.65 ETH
परिचालित आपूर्ति
404,980,448 SNOV
कुल आपूर्ति
651,129,644 SNOV

Snovian.Space का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.001652 0.001689 0.001570 0.001602 4,613 648,866
2019-04-17 0.001722 0.001771 0.001568 0.001652 7,095 669,117
2019-04-16 0.001785 0.001874 0.001693 0.001723 1,622 697,608
2019-04-15 0.001862 0.001935 0.001783 0.001785 559 722,974
2019-04-14 0.001929 0.002000 0.001833 0.001862 659 754,218
2019-04-13 0.001809 0.001964 0.001803 0.001929 431 781,379
2019-04-12 0.001876 0.001881 0.001723 0.001809 952 732,455
2019-04-11 0.001975 0.002050 0.001721 0.001876 546 759,906
2019-04-10 0.001938 0.002291 0.001805 0.001974 2,338 799,296
2019-04-09 0.002234 0.002342 0.001886 0.001938 2,685 784,817
2019-04-08 0.002170 0.002296 0.002105 0.002234 2,080 904,923
2019-04-07 0.002077 0.002186 0.001998 0.002168 884 877,869
2019-04-06 0.002086 0.002175 0.002006 0.002079 573 841,894
2019-04-05 0.001985 0.002198 0.001985 0.002086 1,071 844,684
2019-04-04 0.002016 0.002215 0.001883 0.001986 5,026 804,132
2019-04-03 0.002296 0.002349 0.001974 0.002015 1,863 815,923
2019-04-02 0.001835 0.002324 0.001829 0.002295 14,530 929,363
2019-04-01 0.001667 0.001945 0.001660 0.001834 3,116 742,712
2019-03-31 0.001856 0.001858 0.001549 0.001668 1,506 675,329
2019-03-30 0.001743 0.001857 0.001587 0.001856 1,733 751,633
2019-03-29 0.001373 0.002301 0.001354 0.001745 16,142 706,613
2019-03-28 0.001399 0.001721 0.001299 0.001373 2,272 556,013
2019-03-27 0.001336 0.001462 0.001334 0.001399 3,484 566,403
2019-03-26 0.001348 0.001417 0.001317 0.001336 1,026 540,868
2019-03-25 0.001388 0.001470 0.001273 0.001351 2,127 547,260
2019-03-24 0.001383 0.001407 0.001346 0.001387 2,852 561,655
2019-03-23 0.001384 0.001433 0.001350 0.001383 4,759 560,047
2019-03-22 0.001366 0.001411 0.001344 0.001386 2,228 561,310
2019-03-21 0.001468 0.001471 0.001360 0.001368 162 554,062
2019-03-20 0.001293 0.001556 0.001270 0.001467 9,113 594,011
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 651,129,644 SNOV with 404,980,448 SNOV in circulation. The last known price of Snovian.Space is 0.001602 USD and is down 2.90% over the last 24 hours. It is currently trading on 6 active market(s) with 4,719 USD traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.
Snovian.Space Statistics
Snovian.Space Price 0.001602 USD
Snovian.Space ROI -35.75%
Market Rank #914
मार्केट कैप 648,930 USD
24 Hour Volume 4,719 USD
परिचालित आपूर्ति 404,980,448 SNOV
कुल आपूर्ति 651,129,644 SNOV
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.431844 USD
(2018-01-09)
All Time Low 0.001167 USD
(2019-03-19)
52 Week High / Low 0.049730 USD /
0.001168 USD
90 Day High / Low 0.003463 USD /
0.001168 USD
30 Day High / Low 0.002349 USD /
0.001273 USD
7 Day High / Low 0.002000 USD /
0.001568 USD
24 Hour High / Low 0.001689 USD /
0.001570 USD
Yesterday's High / Low 0.001689 USD /
0.001570 USD
Yesterday's Open / Close 0.001652 USD /
0.001602 USD
Yesterday's Change $-0.000050 USD (-3.02%)
Yesterday's Volume $4,613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)