×
×
क्रिप्टोकरेंसी:  6,459मार्केट:  26,317मार्केट कैप:  $372,231,321,66824 घंटे का आयतन:  $103,087,499,769BTC प्रभाव:  59.0%
मार्केट कैप:  $372,231,321,66824 घंटे का आयतन:  $103,087,499,769BTC प्रभाव:  59.0%क्रिप्टोकरेंसी:  6,459मार्केट:  26,317

Snetwork (SNET)

$0.006222 USD (-2.39%)
0.00000052 BTC (-3.61%)
0.00001426 ETH (-4.38%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,315,930 USD
    110.64218771 BTC
    3,016 ETH
  • आयतन (24 घंटे)
    $392,474 USD
    32.99883675 BTC
    899.48592429 ETH
  • परिचालित आपूर्ति
    211,488,122 SNET
  • कुल आपूर्ति
    1,000,000,000 SNET
  • Historical data for Snetwork

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 14, 2020
    0.007127
    0.007137
    0.006086
    0.006229
    354,653
    1,317,397
    Aug 13, 2020
    0.006940
    0.007144
    0.006583
    0.007124
    323,154
    1,506,544
    Aug 12, 2020
    0.006693
    0.007078
    0.006569
    0.007009
    312,644
    1,482,243
    Aug 11, 2020
    0.006634
    0.006852
    0.006570
    0.006765
    343,461
    1,430,626
    Aug 10, 2020
    0.006800
    0.006930
    0.006437
    0.006642
    307,064
    1,404,747
    Aug 09, 2020
    0.006658
    0.006847
    0.006461
    0.006828
    300,376
    1,444,141
    Aug 08, 2020
    0.006491
    0.006770
    0.006473
    0.006660
    297,425
    1,408,595
    Aug 07, 2020
    0.006742
    0.006819
    0.006483
    0.006490
    288,603
    1,372,644
    Aug 06, 2020
    0.006816
    0.006845
    0.006622
    0.006628
    287,943
    1,401,791
    Aug 05, 2020
    0.006810
    0.006878
    0.006688
    0.006816
    292,547
    1,441,400
    Aug 04, 2020
    0.006613
    0.007218
    0.006598
    0.006812
    243,447
    1,440,651
    Aug 03, 2020
    0.007000
    0.007427
    0.006599
    0.006613
    102,707
    1,398,533
    Aug 02, 2020
    0.007526
    0.007923
    0.006961
    0.007002
    411,686
    1,480,872
    Aug 01, 2020
    0.007521
    0.007638
    0.007353
    0.007371
    321,583
    1,558,814
    Jul 31, 2020
    0.007635
    0.007654
    0.007369
    0.007521
    330,893
    1,590,521
    Jul 30, 2020
    0.007558
    0.007708
    0.007389
    0.007634
    321,418
    1,614,588
    Jul 29, 2020
    0.007493
    0.007663
    0.007362
    0.007559
    328,871
    1,598,736
    Jul 28, 2020
    0.007850
    0.007874
    0.007396
    0.007492
    318,115
    1,584,387
    Jul 27, 2020
    0.007795
    0.008010
    0.007756
    0.007851
    438,541
    1,660,466
    Jul 26, 2020
    0.007118
    0.009338
    0.007098
    0.007789
    405,528
    1,647,332
    Jul 25, 2020
    0.007259
    0.007285
    0.006984
    0.007192
    317,744
    1,521,060
    Jul 24, 2020
    0.007262
    0.007294
    0.007176
    0.007263
    319,405
    1,536,080
    Jul 23, 2020
    0.007665
    0.007835
    0.007027
    0.007262
    342,369
    1,509,403
    Jul 22, 2020
    0.007659
    0.007900
    0.007436
    0.007665
    341,859
    1,593,142
    Jul 21, 2020
    0.007578
    0.007846
    0.007402
    0.007582
    335,227
    1,575,931
    Jul 20, 2020
    0.007511
    0.007736
    0.007313
    0.007576
    337,177
    1,574,671
    Jul 19, 2020
    0.007199
    0.007735
    0.007188
    0.007362
    315,523
    1,530,272
    Jul 18, 2020
    0.007777
    0.007810
    0.007189
    0.007202
    302,999
    1,497,076
    Jul 17, 2020
    0.007223
    0.007787
    0.007158
    0.007769
    244,276
    1,614,871
    Jul 16, 2020
    0.008156
    0.008288
    0.007201
    0.007221
    252,013
    1,500,857
    Jul 15, 2020
    0.006738
    0.008422
    0.006689
    0.008196
    100,288
    1,703,555

Snetwork के बारे में

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 with 211,488,122.211 in circulation. The last known price of Snetwork is $0.006222 USD and is down -2.39% over the last 24 hours. It is currently trading on 6 active market(s) with $392,473.937 traded over the last 24 hours. More information can be found at https://www.snetwork.io/.

Snetwork सांख्यिकी

Snetwork मूल्य$0.006222 USD
Snetwork ROI
-74.11%
Market Rank#1028
मार्केट कैप$1,315,930 USD
24 घंटे की मात्रा$392,474 USD
परिचालित आपूर्ति211,488,122 SNET
कुल आपूर्ति1,000,000,000 SNET
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.032793 USD
(Nov 14, 2019)
सबसे कम स्तर पर
$0.006086 USD
(Aug 14, 2020)
52 सप्ताह का उच्च/निम्न
$0.032793 USD /
$0.006086 USD
90 दिन उच्च/निम्न
$0.011980 USD /
$0.006086 USD
30 दिन उच्च/निम्न
$0.009338 USD /
$0.006086 USD
7 दिन उच्च/निम्न
$0.007144 USD /
$0.006086 USD
24 घंटे उच्च/निम्न
$0.006406 USD /
$0.006086 USD
कल का उच्च/निम्न
$0.007137 USD /
$0.006086 USD
कल का खुला/बंद
$0.007127 USD /
$0.006229 USD
कल का बदलाव$-0.000898 USD (-12.60%)
कल का आयतन$354,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.