×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $277,642,174,71024 घंटे का आयतन:  $163,621,448,195BTC प्रभाव:  63.0%
मार्केट कैप:  $277,642,174,71024 घंटे का आयतन:  $163,621,448,195BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

SmartMesh (SMT)

$0.004753 USD (1.13%)
0.00000050 BTC (1.35%)
0.00001852 ETH (3.23%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,371,513 USD
    663.90439338 BTC
    24,829 ETH
  • आयतन (24 घंटे)
    $169,130 USD
    17.62313888 BTC
    659.07578362 ETH
  • परिचालित आपूर्ति
    1,340,519,343 SMT
  • कुल आपूर्ति
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 20, 2020
    0.004717
    0.004842
    0.004476
    0.004673
    192,048
    6,264,611
    Feb 19, 2020
    0.005325
    0.005403
    0.004622
    0.004723
    199,122
    6,331,932
    Feb 18, 2020
    0.004919
    0.005624
    0.004617
    0.005329
    272,168
    7,143,846
    Feb 17, 2020
    0.004988
    0.005231
    0.004516
    0.004929
    121,403
    6,606,752
    Feb 16, 2020
    0.005344
    0.005611
    0.004593
    0.005034
    204,599
    6,748,335
    Feb 15, 2020
    0.006409
    0.006541
    0.005254
    0.005344
    224,621
    7,164,299
    Feb 14, 2020
    0.006709
    0.006751
    0.006327
    0.006409
    241,797
    8,591,603
    Feb 13, 2020
    0.007083
    0.007163
    0.006129
    0.006704
    571,996
    8,986,213
    Feb 12, 2020
    0.005912
    0.007217
    0.005849
    0.007078
    766,380
    9,487,856
    Feb 11, 2020
    0.005326
    0.006509
    0.004868
    0.005916
    657,837
    7,930,283
    Feb 10, 2020
    0.005640
    0.005769
    0.005133
    0.005332
    403,062
    7,147,461
    Feb 09, 2020
    0.008213
    0.008244
    0.005338
    0.005644
    1,871,803
    7,565,765
    Feb 08, 2020
    0.004145
    0.011209
    0.004120
    0.008285
    3,290,087
    11,106,756
    Feb 07, 2020
    0.003936
    0.004286
    0.003817
    0.004122
    136,217
    5,525,906
    Feb 06, 2020
    0.003743
    0.003969
    0.003673
    0.003946
    101,291
    5,290,092
    Feb 05, 2020
    0.003541
    0.003826
    0.003516
    0.003741
    86,049.52
    5,014,933
    Feb 04, 2020
    0.003520
    0.003669
    0.003464
    0.003541
    52,424.91
    4,746,369
    Feb 03, 2020
    0.003712
    0.003712
    0.003490
    0.003519
    75,334.31
    4,717,916
    Feb 02, 2020
    0.003278
    0.003881
    0.003278
    0.003712
    177,203
    4,976,612
    Feb 01, 2020
    0.003278
    0.003363
    0.003215
    0.003281
    46,880.51
    4,398,680
    Jan 31, 2020
    0.003231
    0.003326
    0.003065
    0.003290
    63,493.03
    4,409,716
    Jan 30, 2020
    0.003080
    0.003335
    0.003014
    0.003225
    36,550.64
    4,322,804
    Jan 29, 2020
    0.003219
    0.003249
    0.003002
    0.003081
    44,759.51
    4,130,759
    Jan 28, 2020
    0.003283
    0.003334
    0.003140
    0.003215
    31,347.20
    4,309,606
    Jan 27, 2020
    0.003297
    0.003352
    0.003254
    0.003284
    22,715.29
    4,402,784
    Jan 26, 2020
    0.003184
    0.003304
    0.003179
    0.003295
    16,023.62
    4,416,881
    Jan 25, 2020
    0.003347
    0.003352
    0.003160
    0.003179
    23,201.10
    4,261,428
    Jan 24, 2020
    0.003297
    0.003393
    0.003191
    0.003338
    27,592.11
    4,474,331
    Jan 23, 2020
    0.003363
    0.003382
    0.003245
    0.003296
    24,710.06
    4,417,693
    Jan 22, 2020
    0.003341
    0.003383
    0.003272
    0.003365
    17,140.46
    4,511,028
    Jan 21, 2020
    0.003339
    0.003411
    0.003224
    0.003341
    26,364.69
    4,479,172

SmartMesh के बारे में

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.762 in circulation. The last known price of SmartMesh is $0.004753 USD and is up 1.13% over the last 24 hours. It is currently trading on 11 active market(s) with $169,129.871 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

SmartMesh सांख्यिकी

SmartMesh Price
$0.004753 USD
SmartMesh ROI
-83.25%
Market Rank
#442
मार्केट कैप
$6,371,513 USD
24 घंटे की मात्रा
$169,130 USD
परिचालित आपूर्ति
1,340,519,343 SMT
कुल आपूर्ति
3,141,592,653 SMT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.242369 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.002762 USD
(Jan 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.015659 USD /
$0.002762 USD
90 दिन उच्च/निम्न
$0.011209 USD /
$0.002762 USD
30 दिन उच्च/निम्न
$0.011209 USD /
$0.003002 USD
7 दिन उच्च/निम्न
$0.006751 USD /
$0.004476 USD
24 घंटे उच्च/निम्न
$0.004854 USD /
$0.004476 USD
कल का उच्च/निम्न
$0.004842 USD /
$0.004476 USD
कल का खुला/बंद
$0.004717 USD /
$0.004673 USD
कल का बदलाव
$-0.000044 USD (-0.93%)
कल का आयतन
$192,048 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.