×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,069मार्केट:  20,323मार्केट कैप:  $251,124,148,63424 घंटे का आयतन:  $117,963,426,137BTC प्रभाव:  66.2%
मार्केट कैप:  $251,124,148,63424 घंटे का आयतन:  $117,963,426,137BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,069मार्केट:  20,323

SmartCash (SMART)

$0.003525 USD (11.60%)
0.00000039 BTC (8.75%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,983,793 USD
    545.20185280 BTC
  • आयतन (24 घंटे)
    $377,331 USD
    41.27814331 BTC
  • परिचालित आपूर्ति
    1,413,859,298 SMART
  • कुल आपूर्ति
    2,014,903,577 SMART
  • कुल आपूर्ति
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.002987
    0.003224
    0.002900
    0.003152
    406,094
    4,455,889
    Jan 26, 2020
    0.002769
    0.003266
    0.002725
    0.002989
    284,132
    4,226,229
    Jan 25, 2020
    0.002983
    0.002983
    0.002682
    0.002752
    296,307
    3,890,924
    Jan 24, 2020
    0.002917
    0.002995
    0.002508
    0.002995
    323,911
    4,234,962
    Jan 23, 2020
    0.002847
    0.003624
    0.002584
    0.002941
    403,676
    4,158,084
    Jan 22, 2020
    0.002563
    0.002931
    0.002358
    0.002891
    248,518
    4,087,849
    Jan 21, 2020
    0.002399
    0.002613
    0.002290
    0.002563
    117,922
    3,623,078
    Jan 20, 2020
    0.001985
    0.002497
    0.001977
    0.002401
    177,604
    3,394,022
    Jan 19, 2020
    0.002071
    0.002125
    0.001935
    0.001984
    108,299
    2,805,187
    Jan 18, 2020
    0.001988
    0.002079
    0.001961
    0.002074
    186,560
    2,932,852
    Jan 17, 2020
    0.001918
    0.002014
    0.001898
    0.001974
    151,133
    2,790,919
    Jan 16, 2020
    0.002055
    0.002093
    0.001912
    0.001923
    149,785
    2,719,402
    Jan 15, 2020
    0.002027
    0.002107
    0.001938
    0.002055
    133,835
    2,905,697
    Jan 14, 2020
    0.001899
    0.002061
    0.001845
    0.002031
    127,357
    2,871,830
    Jan 13, 2020
    0.001964
    0.001992
    0.001838
    0.001901
    54,001.97
    2,687,913
    Jan 12, 2020
    0.001808
    0.001978
    0.001793
    0.001962
    47,959.44
    2,774,107
    Jan 11, 2020
    0.001787
    0.001854
    0.001747
    0.001800
    18,785.29
    2,544,758
    Jan 10, 2020
    0.001843
    0.001861
    0.001688
    0.001787
    20,857.83
    2,526,349
    Jan 09, 2020
    0.001832
    0.001925
    0.001754
    0.001847
    21,090.14
    2,611,240
    Jan 08, 2020
    0.001869
    0.001934
    0.001812
    0.001840
    21,818.67
    2,600,861
    Jan 07, 2020
    0.001823
    0.001901
    0.001817
    0.001869
    17,513.04
    2,642,209
    Jan 06, 2020
    0.001806
    0.001846
    0.001798
    0.001824
    15,858.79
    2,578,567
    Jan 05, 2020
    0.001830
    0.001849
    0.001778
    0.001809
    18,442.94
    2,557,972
    Jan 04, 2020
    0.001812
    0.001834
    0.001784
    0.001820
    15,258.44
    2,573,491
    Jan 03, 2020
    0.001764
    0.001843
    0.001746
    0.001807
    17,987.49
    2,555,497
    Jan 02, 2020
    0.001798
    0.001843
    0.001750
    0.001772
    14,641.27
    2,504,936
    Jan 01, 2020
    0.001795
    0.001841
    0.001768
    0.001803
    14,481.05
    2,548,817
    Dec 31, 2019
    0.001830
    0.001860
    0.001772
    0.001795
    15,271.26
    2,537,812
    Dec 30, 2019
    0.001883
    0.001930
    0.001787
    0.001831
    22,248.83
    2,588,530
    Dec 29, 2019
    0.001837
    0.001933
    0.001769
    0.001883
    15,435.17
    2,662,402
    Dec 28, 2019
    0.001789
    0.001871
    0.001772
    0.001824
    18,512.57
    2,579,488

SmartCash के बारे में

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

SmartCash सांख्यिकी

SmartCash Price
$0.003525 USD
SmartCash ROI
-78.76%
Market Rank
#440
मार्केट कैप
$4,983,793 USD
24 घंटे की मात्रा
$377,331 USD
परिचालित आपूर्ति
1,413,859,298 SMART
कुल आपूर्ति
2,014,903,577 SMART
कुल आपूर्ति
5,000,000,000 SMART
सबसे उच्च स्तर पर
$3.45 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.001688 USD
(Jan 10, 2020)
52 सप्ताह का उच्च/निम्न
$0.014997 USD /
$0.001688 USD
90 दिन उच्च/निम्न
$0.003648 USD /
$0.001688 USD
30 दिन उच्च/निम्न
$0.003624 USD /
$0.001688 USD
7 दिन उच्च/निम्न
$0.003624 USD /
$0.002358 USD
24 घंटे उच्च/निम्न
$0.003537 USD /
$0.003133 USD
कल का उच्च/निम्न
$0.003224 USD /
$0.002900 USD
कल का खुला/बंद
$0.002987 USD /
$0.003152 USD
कल का बदलाव
$0.000165 USD (5.52%)
कल का आयतन
$406,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.