रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SmartCash SmartCash (SMART)
0.010808 USD (-1.69%)
0.00000274 BTC (0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
15,281,275 USD
3,877 BTC
आयतन (24 घंटे)
431,639 USD
109.52 BTC
परिचालित आपूर्ति
1,413,859,298 SMART
कुल आपूर्ति
2,014,903,577 SMART
कुल आपूर्ति
5,000,000,000 SMART

SmartCash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.011100 0.011115 0.010713 0.010815 476,353 15,291,485
2019-03-24 0.011190 0.011350 0.010813 0.011082 610,897 15,668,195
2019-03-23 0.011118 0.011497 0.011016 0.011214 611,504 15,854,685
2019-03-22 0.010975 0.011277 0.010912 0.011127 625,929 15,732,038
2019-03-21 0.011362 0.011491 0.010807 0.010976 915,313 15,518,233
2019-03-20 0.011098 0.011503 0.010768 0.011362 760,444 16,064,107
2019-03-19 0.010950 0.011406 0.010643 0.011065 757,081 15,644,423
2019-03-18 0.010652 0.011277 0.010567 0.010919 4,125,064 15,438,259
2019-03-17 0.010832 0.010867 0.010582 0.010642 635,272 15,046,476
2019-03-16 0.010575 0.010934 0.010575 0.010832 439,552 15,315,069
2019-03-15 0.010696 0.010775 0.010270 0.010578 537,282 14,956,268
2019-03-14 0.010763 0.010980 0.010655 0.010696 412,378 15,122,916
2019-03-13 0.010803 0.011003 0.010561 0.010762 557,723 15,215,962
2019-03-12 0.010791 0.010850 0.010499 0.010768 326,505 15,224,489
2019-03-11 0.011085 0.011159 0.010437 0.010649 12,208,784 15,056,299
2019-03-10 0.011252 0.011490 0.010816 0.011118 1,168,503 15,719,179
2019-03-09 0.011404 0.011621 0.011080 0.011128 510,085 15,733,060
2019-03-08 0.011254 0.011531 0.011174 0.011419 628,016 16,144,925
2019-03-07 0.011062 0.011295 0.010963 0.011261 693,480 15,920,907
2019-03-06 0.011587 0.011903 0.010725 0.011096 754,647 15,687,876
2019-03-05 0.011116 0.011624 0.011086 0.011601 632,685 16,402,543
2019-03-04 0.011406 0.011441 0.011054 0.011116 633,768 15,717,145
2019-03-03 0.011504 0.011600 0.011384 0.011411 863,601 16,133,658
2019-03-02 0.011425 0.011535 0.011365 0.011463 945,179 16,207,386
2019-03-01 0.011431 0.011629 0.011383 0.011434 956,334 16,166,197
2019-02-28 0.011548 0.011646 0.011384 0.011440 876,156 16,174,112
2019-02-27 0.011659 0.011746 0.011268 0.011612 1,020,452 16,418,309
2019-02-26 0.012123 0.012144 0.011318 0.011645 570,679 16,463,876
2019-02-25 0.011798 0.012196 0.011636 0.012178 1,697,285 17,217,421
2019-02-24 0.013226 0.013559 0.011708 0.011708 934,760 16,552,901
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.010808 USD and is down 1.69% over the last 24 hours. It is currently trading on 22 active market(s) with 431,639 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.010808 USD
SmartCash ROI -34.88%
Market Rank #207
मार्केट कैप 15,281,275 USD
24 Hour Volume 431,639 USD
परिचालित आपूर्ति 1,413,859,298 SMART
कुल आपूर्ति 2,014,903,577 SMART
कुल आपूर्ति 5,000,000,000 SMART
All Time High 3.45 USD
(2018-01-13)
All Time Low 0.004447 USD
(2017-09-15)
52 Week High / Low 0.245416 USD /
0.008673 USD
90 Day High / Low 0.017254 USD /
0.008673 USD
30 Day High / Low 0.012196 USD /
0.010270 USD
7 Day High / Low 0.011503 USD /
0.010713 USD
24 Hour High / Low 0.011063 USD /
0.010713 USD
Yesterday's High / Low 0.011115 USD /
0.010713 USD
Yesterday's Open / Close 0.011100 USD /
0.010815 USD
Yesterday's Change $-0.000285 USD (-2.57%)
Yesterday's Volume $476,353 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)