क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Skrumble Network Skrumble Network (SKM)
0.003402 USD (-7.99%)
0.00000062 BTC (-7.95%)
0.00002066 ETH (-7.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,396,976 USD
623 BTC
20,636 ETH
आयतन (24 घंटे)
1,748,815 USD
320.65 BTC
10,624 ETH
परिचालित आपूर्ति
998,658,386 SKM
कुल आपूर्ति
1,500,000,000 SKM

Skrumble Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.003951 0.004065 0.003125 0.003504 1,969,061 3,499,256
2019-04-23 0.003766 0.004208 0.003311 0.003951 4,510,365 3,946,096
2019-04-22 0.003637 0.004012 0.003270 0.003742 5,171,686 3,729,671
2019-04-21 0.003376 0.003902 0.003257 0.003583 1,736,654 3,571,579
2019-04-20 0.003740 0.004125 0.003315 0.003344 1,576,880 3,333,136
2019-04-19 0.004044 0.004106 0.003381 0.003740 1,947,796 3,727,643
2019-04-18 0.003782 0.004218 0.003429 0.003978 2,630,787 3,964,843
2019-04-17 0.003852 0.004119 0.003606 0.003742 2,744,050 3,729,521
2019-04-16 0.003702 0.004065 0.003391 0.003845 3,331,040 3,832,513
2019-04-15 0.003906 0.004109 0.003384 0.003638 2,915,064 3,626,665
2019-04-14 0.003740 0.004015 0.003468 0.003906 2,298,717 3,893,725
2019-04-13 0.003838 0.004016 0.003425 0.003740 1,973,265 3,728,168
2019-04-12 0.003828 0.004011 0.003390 0.003893 2,122,362 3,880,587
2019-04-11 0.003887 0.004351 0.003464 0.003837 2,244,198 3,824,660
2019-04-10 0.003800 0.004534 0.003746 0.003997 2,696,318 3,984,568
2019-04-09 0.004234 0.004418 0.003355 0.003858 2,197,508 3,845,981
2019-04-08 0.004834 0.005324 0.003766 0.004234 2,369,848 4,220,186
2019-04-07 0.004375 0.005289 0.004148 0.004952 3,188,024 4,941,472
2019-04-06 0.004678 0.004961 0.003917 0.004301 3,134,620 4,291,905
2019-04-05 0.003801 0.005421 0.003583 0.004710 2,115,875 4,700,049
2019-04-04 0.003988 0.004978 0.003613 0.003860 1,964,657 3,851,026
2019-04-03 0.005092 0.005781 0.003761 0.004001 2,464,404 3,991,641
2019-04-02 0.003462 0.005320 0.003404 0.004946 3,878,619 4,934,942
2019-04-01 0.003113 0.003584 0.002947 0.003499 2,092,119 3,494,659
2019-03-31 0.003109 0.003400 0.002774 0.003131 2,133,716 3,063,689
2019-03-30 0.003102 0.003791 0.002937 0.003109 3,015,213 3,042,570
2019-03-29 0.003135 0.003684 0.002918 0.003104 1,947,247 3,037,310
2019-03-28 0.003038 0.003271 0.002895 0.003135 1,965,368 3,067,507
2019-03-27 0.003172 0.003276 0.002909 0.003014 1,900,634 2,949,231
2019-03-26 0.003160 0.003313 0.003103 0.003173 1,980,177 3,024,671
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 SKM with 998,658,386 SKM in circulation. The last known price of Skrumble Network is 0.003402 USD and is down 7.99% over the last 24 hours. It is currently trading on 11 active market(s) with 1,748,815 USD traded over the last 24 hours. More information can be found at https://skrumble.network/.
Skrumble Network Statistics
Skrumble Network Price 0.003402 USD
Skrumble Network ROI -96.63%
Market Rank #557
मार्केट कैप 3,396,976 USD
24 Hour Volume 1,748,815 USD
परिचालित आपूर्ति 998,658,386 SKM
कुल आपूर्ति 1,500,000,000 SKM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.104296 USD
(2018-05-19)
All Time Low 0.001966 USD
(2018-12-08)
52 Week High / Low 0.104296 USD /
0.001966 USD
90 Day High / Low 0.005781 USD /
0.002460 USD
30 Day High / Low 0.005781 USD /
0.002774 USD
7 Day High / Low 0.004208 USD /
0.003087 USD
24 Hour High / Low 0.003940 USD /
0.003087 USD
Yesterday's High / Low 0.004065 USD /
0.003125 USD
Yesterday's Open / Close 0.003951 USD /
0.003504 USD
Yesterday's Change $-0.000447 USD (-11.32%)
Yesterday's Volume $1,969,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)