×
×
क्रिप्टोकरेंसी:  5,709मार्केट:  23,107मार्केट कैप:  $272,059,525,49924 घंटे का आयतन:  $50,938,477,785BTC प्रभाव:  62.5%
मार्केट कैप:  $272,059,525,49924 घंटे का आयतन:  $50,938,477,785BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,709मार्केट:  23,107

Skrumble Network (SKM)

$0.002156 USD (2.82%)
0.00000023 BTC (2.71%)
0.00000900 ETH (2.72%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $2,202,964 USD
    238.71870601 BTC
    9,193 ETH
  • आयतन (24 घंटे)
    $1,375,886 USD
    149.09446799 BTC
    5,741 ETH
  • परिचालित आपूर्ति
    1,021,680,996 SKM
  • कुल आपूर्ति
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 10, 2020
    0.001996
    0.002166
    0.001985
    0.002160
    1,369,653
    2,206,524
    Jul 09, 2020
    0.001977
    0.002030
    0.001962
    0.001998
    494,903
    2,041,516
    Jul 08, 2020
    0.001956
    0.001995
    0.001914
    0.001978
    1,106,723
    2,021,241
    Jul 07, 2020
    0.001935
    0.001976
    0.001841
    0.001948
    382,651
    1,990,185
    Jul 06, 2020
    0.001874
    0.001945
    0.001864
    0.001927
    796,769
    1,968,583
    Jul 05, 2020
    0.001914
    0.001926
    0.001777
    0.001874
    393,709
    1,914,708
    Jul 04, 2020
    0.001898
    0.001925
    0.001889
    0.001915
    707,250
    1,956,244
    Jul 03, 2020
    0.001805
    0.001942
    0.001796
    0.001906
    846,363
    1,947,161
    Jul 02, 2020
    0.001922
    0.001940
    0.001770
    0.001806
    1,048,164
    1,844,854
    Jul 01, 2020
    0.001939
    0.001950
    0.001911
    0.001921
    1,041,361
    1,962,663
    Jun 30, 2020
    0.001949
    0.001966
    0.001917
    0.001942
    995,395
    1,983,786
    Jun 29, 2020
    0.001934
    0.001961
    0.001886
    0.001942
    1,120,658
    1,984,331
    Jun 28, 2020
    0.001937
    0.001997
    0.001888
    0.001934
    1,112,658
    1,976,259
    Jun 27, 2020
    0.001980
    0.002042
    0.001931
    0.001937
    1,168,393
    1,979,478
    Jun 26, 2020
    0.002009
    0.002171
    0.001941
    0.001974
    1,419,010
    2,016,457
    Jun 25, 2020
    0.002022
    0.002081
    0.001956
    0.002011
    1,200,156
    2,054,647
    Jun 24, 2020
    0.002009
    0.002089
    0.001962
    0.002031
    1,324,813
    2,074,935
    Jun 23, 2020
    0.002087
    0.002104
    0.001987
    0.002010
    1,194,381
    2,053,258
    Jun 22, 2020
    0.002040
    0.002105
    0.002038
    0.002080
    1,184,031
    2,125,178
    Jun 21, 2020
    0.002041
    0.002123
    0.002001
    0.002040
    1,271,988
    2,084,147
    Jun 20, 2020
    0.002028
    0.002044
    0.001972
    0.002039
    1,157,227
    2,083,601
    Jun 19, 2020
    0.002025
    0.002084
    0.001909
    0.002028
    1,302,100
    2,071,596
    Jun 18, 2020
    0.001933
    0.002042
    0.001920
    0.002025
    1,094,289
    2,069,276
    Jun 17, 2020
    0.001925
    0.001963
    0.001905
    0.001933
    1,122,655
    1,975,370
    Jun 16, 2020
    0.001960
    0.001986
    0.001924
    0.001926
    202,442
    1,968,267
    Jun 15, 2020
    0.002000
    0.002011
    0.001903
    0.001965
    387,370
    2,007,717
    Jun 14, 2020
    0.002199
    0.002271
    0.002000
    0.002000
    1,555,521
    2,042,901
    Jun 13, 2020
    0.001944
    0.002204
    0.001872
    0.002202
    1,475,817
    2,249,513
    Jun 12, 2020
    0.001853
    0.001972
    0.001844
    0.001944
    999,640
    1,986,466
    Jun 11, 2020
    0.001991
    0.002109
    0.001835
    0.001860
    1,214,890
    1,900,380

Skrumble Network के बारे में

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002156 USD and is up 2.82% over the last 24 hours. It is currently trading on 14 active market(s) with $1,375,886.368 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Skrumble Network सांख्यिकी

Skrumble Network Price$0.002156 USD
Skrumble Network ROI
-97.87%
Market Rank#758
मार्केट कैप$2,202,964 USD
24 घंटे की मात्रा$1,375,886 USD
परिचालित आपूर्ति1,021,680,996 SKM
कुल आपूर्ति1,500,000,000 SKM
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.104296 USD
(May 19, 2018)
सबसे कम स्तर पर
$0.000806 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.009912 USD /
$0.000806 USD
90 दिन उच्च/निम्न
$0.002662 USD /
$0.001364 USD
30 दिन उच्च/निम्न
$0.002271 USD /
$0.001770 USD
7 दिन उच्च/निम्न
$0.002188 USD /
$0.001777 USD
24 घंटे उच्च/निम्न
$0.002188 USD /
$0.002079 USD
कल का उच्च/निम्न
$0.002166 USD /
$0.001985 USD
कल का खुला/बंद
$0.001996 USD /
$0.002160 USD
कल का बदलाव$0.000164 USD (8.22%)
कल का आयतन$1,369,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.