मार्केट कैप:

SingularityNET SingularityNET (AGI)

0.039681 USD (2.47%)
0.00000606 BTC (0.19%)
0.00017758 ETH (-4.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

मार्केट कैप
21,414,690 USD
3,270 BTC
95,835 ETH
आयतन (24 घंटे)
292,025 USD
44.59 BTC
1,307 ETH
परिचालित आपूर्ति
539,673,260 AGI
कुल आपूर्ति
1,000,000,000 AGI

SingularityNET का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-09-20 0.038936 0.040211 0.038501 0.039607 280,085 21,012,716
2018-09-19 0.038996 0.039595 0.037591 0.038930 208,184 21,044,843
2018-09-18 0.040425 0.040885 0.037933 0.039014 632,581 21,816,211
2018-09-17 0.043470 0.043480 0.038691 0.040805 700,274 23,459,457
2018-09-16 0.041349 0.043495 0.038752 0.043318 873,782 22,315,003
2018-09-15 0.039981 0.041652 0.039578 0.041200 192,230 21,576,683
2018-09-14 0.038422 0.042563 0.038233 0.040247 337,641 20,735,422
2018-09-13 0.037380 0.040026 0.037341 0.038881 426,264 20,173,064
2018-09-12 0.037655 0.037799 0.033818 0.037353 175,290 20,321,147
2018-09-11 0.040089 0.040593 0.037380 0.037692 157,179 21,635,189
2018-09-10 0.040294 0.041133 0.038301 0.040073 142,765 21,745,320
2018-09-09 0.039000 0.042449 0.038011 0.040238 203,734 21,047,481
2018-09-08 0.042048 0.042948 0.038244 0.039032 169,478 22,692,372
2018-09-07 0.044124 0.044517 0.041231 0.042190 128,922 23,812,567
2018-09-06 0.042663 0.044279 0.040232 0.044100 202,695 23,024,264
2018-09-05 0.051330 0.052373 0.043009 0.043009 303,770 27,701,565
2018-09-04 0.051319 0.053297 0.050710 0.051325 200,016 27,695,695
2018-09-03 0.050830 0.052369 0.050001 0.051341 222,892 27,431,392
2018-09-02 0.053186 0.053186 0.049725 0.051047 244,566 28,702,911
2018-09-01 0.050113 0.054115 0.050113 0.053093 226,913 27,044,423
2018-08-31 0.050338 0.051659 0.048759 0.050220 177,490 27,166,101
2018-08-30 0.051396 0.052772 0.047063 0.050187 231,434 27,737,265
2018-08-29 0.053293 0.057167 0.049914 0.051321 775,100 28,760,880
2018-08-28 0.047388 0.053789 0.047272 0.053178 569,696 25,573,959
2018-08-27 0.045269 0.047383 0.044848 0.047383 167,625 24,430,703
2018-08-26 0.044836 0.045574 0.043427 0.045259 154,246 24,196,830
2018-08-25 0.046246 0.046638 0.044509 0.044840 169,990 24,957,655
2018-08-24 0.043688 0.046532 0.043312 0.046251 204,058 23,577,074
2018-08-23 0.042167 0.044538 0.041571 0.043864 291,463 22,756,525
2018-08-22 0.042637 0.044943 0.040292 0.042522 207,106 23,009,951
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)