मार्केट कैप:

SingularityNET SingularityNET (AGI)

0.042326 USD (6.88%)
0.00001134 BTC (1.81%)
0.00040848 ETH (-2.16%)

Buy

Crypto-Backed Loan

मार्केट कैप
22,842,344 USD
6,122 BTC
220,448 ETH
आयतन (24 घंटे)
281,841 USD
75.53 BTC
2,720 ETH
परिचालित आपूर्ति
539,673,260 AGI
कुल आपूर्ति
1,000,000,000 AGI

SingularityNET का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-18 0.039254 0.042481 0.038376 0.041647 277,517 22,475,632
2018-12-17 0.034157 0.039507 0.034095 0.039163 369,759 21,135,353
2018-12-16 0.035071 0.036050 0.034064 0.034064 192,306 18,383,633
2018-12-15 0.033125 0.036028 0.032529 0.034894 263,396 18,831,459
2018-12-14 0.034191 0.036417 0.032527 0.033123 276,537 17,875,849
2018-12-13 0.036906 0.037134 0.033813 0.034153 107,670 18,431,348
2018-12-12 0.036190 0.037802 0.035588 0.036867 132,910 19,896,245
2018-12-11 0.036634 0.036749 0.034628 0.036121 163,061 19,493,736
2018-12-10 0.040439 0.041185 0.035990 0.036648 313,562 19,778,096
2018-12-09 0.038431 0.041415 0.038431 0.040505 210,144 21,859,517
2018-12-08 0.039202 0.040449 0.036732 0.038491 315,594 20,772,449
2018-12-07 0.037390 0.039909 0.033516 0.039202 878,606 21,156,343
2018-12-06 0.045382 0.052361 0.038612 0.038612 1,554,973 20,837,616
2018-12-05 0.046279 0.048344 0.043022 0.044802 728,718 24,178,631
2018-12-04 0.046900 0.049899 0.041761 0.046182 1,541,189 24,923,062
2018-12-03 0.048524 0.051868 0.043439 0.046699 3,362,291 25,202,401
2018-12-02 0.040666 0.049571 0.039230 0.046416 997,073 25,049,682
2018-12-01 0.036643 0.043121 0.036643 0.040555 519,041 21,886,458
2018-11-30 0.040994 0.040994 0.034386 0.036032 325,550 19,445,270
2018-11-29 0.038476 0.042488 0.037057 0.040851 534,959 22,046,065
2018-11-28 0.033085 0.039949 0.033085 0.038325 496,786 20,683,140
2018-11-27 0.032156 0.033409 0.031402 0.033126 150,200 17,877,216
2018-11-26 0.034593 0.035457 0.030225 0.032118 189,154 17,333,226
2018-11-25 0.030795 0.034976 0.028820 0.034976 304,739 18,875,828
2018-11-24 0.034885 0.035920 0.030372 0.030745 178,268 16,592,470
2018-11-23 0.035813 0.036191 0.033355 0.034944 350,734 18,858,342
2018-11-22 0.040059 0.040585 0.035954 0.035954 284,137 19,403,358
2018-11-21 0.036693 0.040485 0.035220 0.040228 455,450 21,710,030
2018-11-20 0.039687 0.040908 0.033893 0.036635 542,306 19,770,930
2018-11-19 0.051233 0.051316 0.038460 0.040107 717,519 21,644,406
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)