रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SingularityNET SingularityNET (AGI)
0.054924 USD (-7.74%)
0.00001364 BTC (-7.54%)
0.00039372 ETH (-6.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
29,640,951 USD
7,362 BTC
212,478 ETH
आयतन (24 घंटे)
1,834,106 USD
455.53 BTC
13,148 ETH
परिचालित आपूर्ति
539,673,260 AGI
कुल आपूर्ति
1,000,000,000 AGI

SingularityNET का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-17 0.057905 0.061935 0.057077 0.057636 3,485,584 31,104,747
2019-03-16 0.055126 0.058588 0.052023 0.058072 3,035,229 31,339,644
2019-03-15 0.058934 0.060915 0.053146 0.055487 5,105,275 29,945,059
2019-03-14 0.049285 0.064700 0.048826 0.059405 16,963,718 32,059,355
2019-03-13 0.044176 0.053015 0.043893 0.048990 4,177,098 26,438,696
2019-03-12 0.042042 0.045920 0.040664 0.044264 911,007 23,887,946
2019-03-11 0.045677 0.045895 0.039768 0.042216 1,113,222 22,782,798
2019-03-10 0.046126 0.046546 0.045274 0.045644 228,524 24,632,866
2019-03-09 0.044533 0.046192 0.044391 0.045976 237,951 24,812,034
2019-03-08 0.045477 0.045972 0.044001 0.044613 442,018 24,076,284
2019-03-07 0.045978 0.046639 0.045368 0.045384 301,794 24,492,773
2019-03-06 0.044750 0.047016 0.044029 0.045967 551,833 24,806,894
2019-03-05 0.043358 0.044994 0.043081 0.044845 311,549 24,201,479
2019-03-04 0.045928 0.046576 0.043137 0.043395 332,112 23,419,380
2019-03-03 0.046872 0.047191 0.045583 0.045966 229,942 24,806,478
2019-03-02 0.047442 0.048179 0.046626 0.046890 276,019 25,305,250
2019-03-01 0.045879 0.048276 0.045634 0.047592 515,778 25,684,153
2019-02-28 0.047255 0.048263 0.045394 0.045590 538,241 24,603,908
2019-02-27 0.047002 0.049256 0.045213 0.047101 841,792 25,419,131
2019-02-26 0.046289 0.047084 0.045540 0.046929 270,644 25,326,497
2019-02-25 0.045039 0.047227 0.044633 0.046399 265,188 25,040,542
2019-02-24 0.049559 0.051582 0.044393 0.044776 403,925 24,164,316
2019-02-23 0.047804 0.049761 0.046850 0.049549 248,346 26,740,137
2019-02-22 0.047552 0.049114 0.047552 0.047880 210,554 25,839,588
2019-02-21 0.049224 0.049689 0.047017 0.047646 234,630 25,713,536
2019-02-20 0.048354 0.050299 0.047657 0.049308 482,287 26,610,304
2019-02-19 0.045917 0.050265 0.045278 0.048394 771,705 26,116,990
2019-02-18 0.044364 0.048246 0.043985 0.045686 877,948 24,655,567
2019-02-17 0.043596 0.044505 0.042982 0.044505 232,764 24,018,189
2019-02-16 0.042856 0.044240 0.042669 0.043561 172,615 23,508,925
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Price 0.054924 USD
Market Rank #130
मार्केट कैप 29,640,951 USD
24h Volume 1,834,106 USD
परिचालित आपूर्ति 539,673,260 AGI
कुल आपूर्ति 1,000,000,000 AGI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.057905 USD / $0.057636 USD
Yesterday's High / Low $0.061935 USD / $0.057077 USD
Yesterday's Change -0.00027 USD (-0.46%)
Yesterday's Volume $3,485,584 USD