क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
SingularityNET SingularityNET (AGI)
0.022991 USD (-7.00%)
0.00000241 BTC (4.75%)
0.00011408 ETH (5.75%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
12,407,613 USD
1,300 BTC
61,566 ETH
आयतन (24 घंटे)
842,857 USD
88.30 BTC
4,182 ETH
परिचालित आपूर्ति
539,673,260 AGI
कुल आपूर्ति
1,000,000,000 AGI

SingularityNET का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-16 0.024729 0.025457 0.022043 0.022046 853,089 11,897,425
2019-07-15 0.024390 0.025423 0.022617 0.024851 740,438 13,411,322
2019-07-14 0.026843 0.027229 0.024303 0.024470 1,061,283 13,205,995
2019-07-13 0.027520 0.028713 0.026355 0.026833 888,182 14,481,226
2019-07-12 0.026711 0.027839 0.025930 0.027510 1,012,796 14,846,408
2019-07-11 0.028343 0.029044 0.025443 0.026689 543,613 14,403,408
2019-07-10 0.032304 0.032667 0.028283 0.028341 1,688,065 15,294,758
2019-07-09 0.033169 0.034144 0.031652 0.032193 1,138,739 17,373,945
2019-07-08 0.032735 0.034590 0.031936 0.033311 1,638,619 17,977,195
2019-07-07 0.032382 0.034389 0.032335 0.032735 746,949 17,666,223
2019-07-06 0.033117 0.033670 0.032250 0.032383 582,911 17,476,186
2019-07-05 0.033474 0.034996 0.032339 0.033131 981,590 17,880,172
2019-07-04 0.032791 0.036254 0.032556 0.033485 1,663,274 18,071,178
2019-07-03 0.032409 0.035712 0.031303 0.032894 2,098,794 17,751,979
2019-07-02 0.033501 0.034923 0.031214 0.032494 2,043,083 17,536,022
2019-07-01 0.032201 0.038239 0.031749 0.033494 2,242,389 18,075,829
2019-06-30 0.033986 0.034372 0.032104 0.032201 2,224,202 17,377,888
2019-06-29 0.031637 0.034704 0.031008 0.034016 1,360,253 18,357,324
2019-06-28 0.032731 0.034639 0.031337 0.031611 2,203,333 17,059,700
2019-06-27 0.036019 0.040416 0.031943 0.032682 2,679,841 17,637,355
2019-06-26 0.039721 0.042614 0.033945 0.036019 4,745,703 19,438,469
2019-06-25 0.041623 0.043205 0.038638 0.039721 3,068,988 21,436,373
2019-06-24 0.042100 0.044466 0.040858 0.041527 2,126,529 22,410,983
2019-06-23 0.043985 0.046843 0.042064 0.042100 1,991,864 22,720,348
2019-06-22 0.045793 0.047709 0.043559 0.043981 3,238,217 23,735,266
2019-06-21 0.049389 0.050604 0.045400 0.045400 1,768,440 24,500,898
2019-06-20 0.049968 0.052239 0.046585 0.049092 1,785,869 26,493,546
2019-06-19 0.047526 0.050421 0.046415 0.049803 2,072,148 26,877,476
2019-06-18 0.047098 0.049619 0.046536 0.047501 1,225,112 25,634,770
2019-06-17 0.045744 0.051015 0.045727 0.047128 1,899,668 25,433,624
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

SingularityNET के बारे में

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET सांख्यिकी
SingularityNET मूल्य 0.022991 USD
SingularityNET ROI -77.01%
Market Rank #246
मार्केट कैप 12,407,613 USD
24 घंटे की मात्रा 842,857 USD
परिचालित आपूर्ति 539,673,260 AGI
कुल आपूर्ति 1,000,000,000 AGI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.86 USD
(2018-01-20)
सबसे कम स्तर पर 0.021562 USD
(2019-07-17)
52 सप्ताह का उच्च/निम्न 0.118130 USD /
0.021562 USD
90 दिन उच्च/निम्न 0.087024 USD /
0.021562 USD
30 दिन उच्च/निम्न 0.052239 USD /
0.021562 USD
7 दिन उच्च/निम्न 0.030781 USD /
0.021562 USD
24 घंटे उच्च/निम्न 0.025457 USD /
0.021562 USD
कल का उच्च/निम्न 0.025457 USD /
0.022043 USD
कल का खुला/बंद 0.024729 USD /
0.022046 USD
कल का बदलाव $-0.002684 USD (-10.85%)
कल का आयतन $853,089 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न