क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
SingularityNET SingularityNET (AGI)
0.049185 USD (-5.45%)
0.00000611 BTC (-6.15%)
0.00019314 ETH (-6.66%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
26,543,725 USD
3,298 BTC
104,232 ETH
आयतन (24 घंटे)
1,866,588 USD
231.89 BTC
7,330 ETH
परिचालित आपूर्ति
539,673,260 AGI
कुल आपूर्ति
1,000,000,000 AGI

SingularityNET का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-24 0.052449 0.055849 0.048668 0.048992 2,507,719 26,439,779
2019-05-23 0.047325 0.055219 0.045935 0.052435 2,525,612 28,297,587
2019-05-22 0.049235 0.053154 0.047242 0.047242 1,998,911 25,495,455
2019-05-21 0.044789 0.053250 0.043947 0.049235 3,024,880 26,570,812
2019-05-20 0.044265 0.046895 0.042656 0.044754 1,715,713 24,152,502
2019-05-19 0.042733 0.048069 0.042567 0.044261 1,278,224 23,886,303
2019-05-18 0.042605 0.044741 0.041628 0.042722 1,147,739 23,055,852
2019-05-17 0.047413 0.047930 0.040295 0.042605 1,633,380 22,992,669
2019-05-16 0.046441 0.052878 0.044350 0.047427 3,088,288 25,594,914
2019-05-15 0.042166 0.047074 0.042009 0.046411 2,330,709 25,046,857
2019-05-14 0.040394 0.046128 0.039945 0.042115 1,376,394 22,728,407
2019-05-13 0.038498 0.042940 0.037933 0.040371 1,508,767 21,786,981
2019-05-12 0.040978 0.043490 0.037709 0.038498 1,146,615 20,776,182
2019-05-11 0.037899 0.043084 0.037487 0.041022 1,230,549 22,138,411
2019-05-10 0.035107 0.039752 0.034479 0.037830 1,479,174 20,415,860
2019-05-09 0.039605 0.040223 0.034703 0.035069 1,174,245 18,926,056
2019-05-08 0.043945 0.044089 0.039002 0.039713 1,750,095 21,431,901
2019-05-07 0.038843 0.048451 0.038224 0.043820 2,917,572 23,648,621
2019-05-06 0.037553 0.039535 0.036184 0.038866 1,106,770 20,974,741
2019-05-05 0.037914 0.044659 0.037355 0.037561 1,846,620 20,270,743
2019-05-04 0.036474 0.038080 0.034565 0.037809 1,135,981 20,404,358
2019-05-03 0.037927 0.039105 0.036293 0.036474 1,161,167 19,684,181
2019-05-02 0.038790 0.039578 0.037769 0.037984 1,020,510 20,498,943
2019-05-01 0.038896 0.041142 0.037554 0.038779 1,470,530 20,927,954
2019-04-30 0.037759 0.039270 0.036843 0.038952 816,960 21,021,308
2019-04-29 0.038901 0.039267 0.035576 0.037800 920,396 20,399,882
2019-04-28 0.036048 0.040698 0.036048 0.038881 2,271,865 20,982,846
2019-04-27 0.034934 0.037435 0.034650 0.036062 759,023 19,461,440
2019-04-26 0.034670 0.035668 0.033689 0.034915 1,154,621 18,842,545
2019-04-25 0.037952 0.038959 0.033985 0.034520 741,139 18,629,263
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

SingularityNET के बारे में

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET सांख्यिकी
SingularityNET मूल्य 0.049185 USD
SingularityNET ROI -50.82%
Market Rank #171
मार्केट कैप 26,543,725 USD
24 घंटे की मात्रा 1,866,588 USD
परिचालित आपूर्ति 539,673,260 AGI
कुल आपूर्ति 1,000,000,000 AGI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.86 USD
(2018-01-20)
सबसे कम स्तर पर 0.028820 USD
(2018-11-25)
52 सप्ताह का उच्च/निम्न 0.235331 USD /
0.028820 USD
90 दिन उच्च/निम्न 0.064700 USD /
0.033689 USD
30 दिन उच्च/निम्न 0.055849 USD /
0.033689 USD
7 दिन उच्च/निम्न 0.055849 USD /
0.042233 USD
24 घंटे उच्च/निम्न 0.052197 USD /
0.048526 USD
कल का उच्च/निम्न 0.055849 USD /
0.048668 USD
कल का खुला/बंद 0.052449 USD /
0.048992 USD
कल का बदलाव $-0.003457 USD (-6.59%)
कल का आयतन $2,507,719 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न