×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $249,400,501,57124 घंटे का आयतन:  $125,323,264,173BTC प्रभाव:  66.3%
मार्केट कैप:  $249,400,501,57124 घंटे का आयतन:  $125,323,264,173BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

SingularDTV (SNGLS)

$0.007377 USD (2.90%)
0.00000081 BTC (0.14%)
0.00004179 ETH (-1.59%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,426,029 USD
    486.01067375 BTC
    25,072 ETH
  • आयतन (24 घंटे)
    $131,199 USD
    14.40665484 BTC
    743.19448614 ETH
  • परिचालित आपूर्ति
    600,000,000 SNGLS
  • कुल आपूर्ति
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.007047
    0.007305
    0.006954
    0.007145
    121,514
    4,287,300
    Jan 17, 2020
    0.006820
    0.007249
    0.006670
    0.007048
    92,000.80
    4,229,061
    Jan 16, 2020
    0.006803
    0.007093
    0.006561
    0.006829
    79,812.71
    4,097,309
    Jan 15, 2020
    0.006721
    0.007007
    0.006636
    0.006802
    211,540
    4,081,079
    Jan 14, 2020
    0.006591
    0.006861
    0.006363
    0.006732
    134,943
    4,039,071
    Jan 13, 2020
    0.006813
    0.006946
    0.006524
    0.006584
    58,173.56
    3,950,671
    Jan 12, 2020
    0.006586
    0.007020
    0.006507
    0.006812
    159,670
    4,087,420
    Jan 11, 2020
    0.006486
    0.007099
    0.006371
    0.006588
    1,793,577
    3,952,805
    Jan 10, 2020
    0.006254
    0.006521
    0.006212
    0.006466
    73,037.42
    3,879,466
    Jan 09, 2020
    0.006586
    0.006890
    0.006260
    0.006261
    214,096
    3,756,395
    Jan 08, 2020
    0.006871
    0.007058
    0.006255
    0.006597
    170,806
    3,958,279
    Jan 07, 2020
    0.007237
    0.007495
    0.006639
    0.006859
    193,908
    4,115,431
    Jan 06, 2020
    0.007189
    0.007384
    0.007038
    0.007238
    102,958
    4,342,691
    Jan 05, 2020
    0.007047
    0.007640
    0.006944
    0.007189
    424,272
    4,313,235
    Jan 04, 2020
    0.006913
    0.007119
    0.006856
    0.007053
    88,519.47
    4,232,085
    Jan 03, 2020
    0.006713
    0.007058
    0.006507
    0.006913
    92,103.37
    4,148,029
    Jan 02, 2020
    0.006847
    0.006961
    0.006439
    0.006711
    140,631
    4,026,825
    Jan 01, 2020
    0.006985
    0.007252
    0.006834
    0.006847
    273,436
    4,108,394
    Dec 31, 2019
    0.007307
    0.007436
    0.006918
    0.006985
    158,868
    4,191,060
    Dec 30, 2019
    0.007499
    0.007553
    0.007253
    0.007401
    57,610.57
    4,440,520
    Dec 29, 2019
    0.007385
    0.007776
    0.007093
    0.007499
    229,321
    4,499,153
    Dec 28, 2019
    0.007571
    0.008058
    0.007156
    0.007384
    867,805
    4,430,151
    Dec 27, 2019
    0.007019
    0.007581
    0.006919
    0.007570
    398,602
    4,541,828
    Dec 26, 2019
    0.006700
    0.007293
    0.006594
    0.007019
    261,496
    4,211,564
    Dec 25, 2019
    0.006955
    0.006963
    0.006607
    0.006700
    31,269.71
    4,020,118
    Dec 24, 2019
    0.007134
    0.007276
    0.006840
    0.006955
    176,016
    4,173,203
    Dec 23, 2019
    0.007283
    0.007417
    0.006615
    0.007132
    166,475
    4,279,282
    Dec 22, 2019
    0.007118
    0.007362
    0.006843
    0.007284
    115,379
    4,370,510
    Dec 21, 2019
    0.007075
    0.007146
    0.006748
    0.007118
    101,921
    4,270,875
    Dec 20, 2019
    0.007211
    0.007306
    0.006864
    0.007076
    70,494.21
    4,245,401
    Dec 19, 2019
    0.007062
    0.007354
    0.006699
    0.007211
    77,501.41
    4,326,711

SingularDTV के बारे में

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.007377 USD and is up 2.90% over the last 24 hours. It is currently trading on 8 active market(s) with $131,199.314 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

SingularDTV सांख्यिकी

SingularDTV Price
$0.007377 USD
SingularDTV ROI
-61.76%
Market Rank
#461
मार्केट कैप
$4,426,029 USD
24 घंटे की मात्रा
$131,199 USD
परिचालित आपूर्ति
600,000,000 SNGLS
कुल आपूर्ति
1,000,000,000 SNGLS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.478039 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.005884 USD
(Dec 23, 2016)
52 सप्ताह का उच्च/निम्न
$0.049433 USD /
$0.006064 USD
90 दिन उच्च/निम्न
$0.011203 USD /
$0.006064 USD
30 दिन उच्च/निम्न
$0.008058 USD /
$0.006212 USD
7 दिन उच्च/निम्न
$0.007377 USD /
$0.006363 USD
24 घंटे उच्च/निम्न
$0.007377 USD /
$0.006954 USD
कल का उच्च/निम्न
$0.007305 USD /
$0.006954 USD
कल का खुला/बंद
$0.007047 USD /
$0.007145 USD
कल का बदलाव
$0.000099 USD (1.40%)
कल का आयतन
$121,514 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.