क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
SingularDTV SingularDTV (SNGLS)
0.020222 USD (3.09%)
0.00000380 BTC (2.38%)
0.00011666 ETH (2.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
12,133,235 USD
2,280 BTC
69,994 ETH
आयतन (24 घंटे)
562,441 USD
105.68 BTC
3,245 ETH
परिचालित आपूर्ति
600,000,000 SNGLS
कुल आपूर्ति
1,000,000,000 SNGLS

SingularDTV का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.018546 0.019856 0.017752 0.019637 1,069,563 11,781,932
2019-04-18 0.017296 0.020087 0.017210 0.018536 2,111,203 11,121,661
2019-04-17 0.017190 0.017595 0.016873 0.017364 253,490 10,418,159
2019-04-16 0.016788 0.017310 0.016601 0.017227 279,413 10,336,122
2019-04-15 0.017670 0.017765 0.016296 0.016765 394,725 10,058,766
2019-04-14 0.016993 0.018605 0.016592 0.017670 777,815 10,601,734
2019-04-13 0.016818 0.017263 0.016771 0.016993 297,115 10,195,710
2019-04-12 0.016341 0.017421 0.015394 0.016820 407,331 10,091,903
2019-04-11 0.018381 0.018543 0.015585 0.016369 604,084 9,821,342
2019-04-10 0.018833 0.020006 0.018387 0.018387 992,214 11,032,221
2019-04-09 0.019114 0.049433 0.017911 0.018805 364,616 11,283,260
2019-04-08 0.019512 0.019805 0.018433 0.019114 448,359 11,468,635
2019-04-07 0.018502 0.020217 0.018401 0.019564 852,077 11,738,365
2019-04-06 0.018891 0.019125 0.018164 0.018545 429,776 11,127,265
2019-04-05 0.018182 0.019064 0.018013 0.018852 662,659 11,311,402
2019-04-04 0.018056 0.018949 0.017648 0.018203 540,650 10,921,935
2019-04-03 0.019035 0.020466 0.017285 0.018026 1,211,673 10,815,474
2019-04-02 0.018712 0.020728 0.016777 0.018957 2,046,704 11,374,035
2019-04-01 0.019300 0.019959 0.018204 0.018682 1,273,149 11,208,967
2019-03-31 0.018191 0.019789 0.018114 0.019337 982,754 11,602,332
2019-03-30 0.018161 0.019713 0.018086 0.018191 500,523 10,914,846
2019-03-29 0.018100 0.019039 0.017887 0.018205 897,967 10,922,890
2019-03-28 0.018558 0.018906 0.017933 0.018100 790,331 10,860,005
2019-03-27 0.018869 0.021394 0.018206 0.018558 3,634,726 11,134,846
2019-03-26 0.016227 0.023488 0.016035 0.018777 7,138,216 11,266,129
2019-03-25 0.016659 0.017395 0.016037 0.016272 798,175 9,763,455
2019-03-24 0.016554 0.016892 0.016426 0.016686 370,819 10,011,718
2019-03-23 0.016375 0.016791 0.016340 0.016557 371,523 9,934,276
2019-03-22 0.016250 0.016727 0.016086 0.016481 358,164 9,888,558
2019-03-21 0.016757 0.017039 0.015849 0.016308 492,740 9,784,578
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.020222 USD and is up 3.09% over the last 24 hours. It is currently trading on 10 active market(s) with 562,441 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Statistics
SingularDTV Price 0.020222 USD
SingularDTV ROI +4.84%
Market Rank #279
मार्केट कैप 12,133,235 USD
24 Hour Volume 562,441 USD
परिचालित आपूर्ति 600,000,000 SNGLS
कुल आपूर्ति 1,000,000,000 SNGLS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.478039 USD
(2018-01-07)
All Time Low 0.005884 USD
(2016-12-23)
52 Week High / Low 0.133648 USD /
0.008240 USD
90 Day High / Low 0.049433 USD /
0.010297 USD
30 Day High / Low 0.049433 USD /
0.015394 USD
7 Day High / Low 0.020401 USD /
0.016296 USD
24 Hour High / Low 0.020401 USD /
0.018884 USD
Yesterday's High / Low 0.019856 USD /
0.017752 USD
Yesterday's Open / Close 0.018546 USD /
0.019637 USD
Yesterday's Change $0.001091 USD (+5.88%)
Yesterday's Volume $1,069,563 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)