रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Simmitri Simmitri (SIM)
0.003601 USD (0.03%)
0.00000090 BTC (0.18%)
0.00002621 ETH (-0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
253,747 USD
63 BTC
1,847 ETH
आयतन (24 घंटे)
547 USD
0.14 BTC
3.99 ETH
परिचालित आपूर्ति
70,468,612 SIM
कुल आपूर्ति
350,000,000 SIM

Simmitri का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.003486 0.003683 0.003290 0.003616 46 254,783
2019-03-20 0.003666 0.003676 0.003434 0.003481 132 245,266
2019-03-19 0.003751 0.003874 0.003648 0.003666 4 258,328
2019-03-18 0.003749 0.003865 0.003727 0.003748 4 264,118
2019-03-17 0.004770 0.004779 0.003731 0.003745 2 263,940
2019-03-16 0.003446 0.004785 0.003210 0.004769 4,181 336,078
2019-03-15 0.003624 0.003641 0.002623 0.003446 217 244,637
2019-03-14 0.003782 0.003939 0.002360 0.003627 2,613 257,498
2019-03-13 0.003133 0.003808 0.003123 0.003783 50 273,005
2019-03-12 0.003903 0.003925 0.003121 0.003126 0 203,234
2019-03-11 0.004687 0.004687 0.003466 0.003899 80 253,490
2019-03-10 0.003531 0.006084 0.003506 0.004684 676 304,523
2019-03-09 0.006295 0.007005 0.001280 0.003527 1,950 229,294
2019-03-08 0.007860 0.007884 0.006114 0.006300 3,045 409,598
2019-03-07 0.005899 0.007889 0.004481 0.007851 1,317 510,477
2019-03-06 0.007786 0.007837 0.005899 0.005899 3,041 383,511
2019-03-05 0.007712 0.007854 0.007576 0.007798 59 507,015
2019-03-04 0.007692 0.007749 0.007472 0.007707 49 501,071
2019-03-03 0.008049 0.008087 0.007655 0.007681 1 499,414
2019-03-02 0.008171 0.008171 0.005415 0.008057 82 523,837
2019-03-01 0.008073 0.008195 0.008070 0.008171 - 531,404
2019-02-28 0.008079 0.008206 0.007691 0.008083 13 525,675
2019-02-27 0.009589 0.009590 0.005384 0.008070 328 524,837
2019-02-26 0.008173 0.009675 0.008132 0.009581 45 623,116
2019-02-25 0.009508 0.009614 0.006906 0.008198 31 533,176
2019-02-24 0.009947 0.010431 0.008334 0.009490 62 617,220
2019-02-23 0.010582 0.010596 0.007938 0.009936 196 644,250
2019-02-22 0.010643 0.010755 0.008759 0.010599 3 687,198
2019-02-21 0.008205 0.010693 0.007960 0.010661 3,335 691,266
2019-02-20 0.007923 0.008565 0.006342 0.008208 973 532,180
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.003601 USD and is up 0.03% over the last 24 hours. It is currently trading on 1 active market(s) with 547 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.003601 USD
Simmitri ROI -79.26%
Market Rank #1039
मार्केट कैप 253,747 USD
24 Hour Volume 547 USD
परिचालित आपूर्ति 70,468,612 SIM
कुल आपूर्ति 350,000,000 SIM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.109260 USD
(2018-10-27)
All Time Low 0.000754 USD
(2018-11-19)
52 Week High / Low 0.109260 USD /
0.000754 USD
90 Day High / Low 0.032576 USD /
0.000985 USD
30 Day High / Low 0.010755 USD /
0.001280 USD
7 Day High / Low 0.004785 USD /
0.002024 USD
24 Hour High / Low 0.003641 USD /
0.002024 USD
Yesterday's High / Low 0.003683 USD /
0.003290 USD
Yesterday's Open / Close 0.003486 USD /
0.003616 USD
Yesterday's Change $0.000130 USD (+3.73%)
Yesterday's Volume $46 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)