×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,390,552,67524 घंटे का आयतन:  $52,112,629,168BTC प्रभाव:  67.0%
मार्केट कैप:  $204,390,552,67524 घंटे का आयतन:  $52,112,629,168BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Silverway (SLV)

$0.308008 USD (6.55%)
0.00004071 BTC (5.07%)
0.00206997 ETH (6.61%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $30,800,770 USD
    4,071 BTC
    206,997 ETH
  • आयतन (24 घंटे)
    $1,924,383 USD
    254.37548007 BTC
    12,933 ETH
  • परिचालित आपूर्ति
    100,000,000 SLV
  • कुल आपूर्ति
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.309803
    0.311408
    0.283442
    0.288529
    2,187,645
    28,852,862
    Dec 05, 2019
    0.300815
    0.322174
    0.298240
    0.309825
    2,404,988
    30,982,483
    Dec 04, 2019
    0.354213
    0.361548
    0.295943
    0.300815
    1,941,031
    30,081,503
    Dec 03, 2019
    0.382648
    0.392200
    0.351633
    0.354244
    2,231,615
    35,424,386
    Dec 02, 2019
    0.461138
    0.466976
    0.379984
    0.382230
    2,689,027
    38,223,050
    Dec 01, 2019
    0.507706
    0.516289
    0.459621
    0.461156
    2,705,048
    46,115,598
    Nov 30, 2019
    0.430865
    0.507840
    0.429314
    0.507591
    2,930,489
    50,759,095
    Nov 29, 2019
    0.487954
    0.492160
    0.428518
    0.430865
    3,484,342
    43,086,481
    Nov 28, 2019
    0.525872
    0.535229
    0.486527
    0.487978
    3,992,742
    48,797,846
    Nov 27, 2019
    0.618456
    0.634090
    0.525528
    0.525528
    7,056,625
    52,552,803
    Nov 26, 2019
    0.588994
    0.635366
    0.587904
    0.625255
    3,329,986
    62,525,543
    Nov 25, 2019
    0.580247
    0.609184
    0.543603
    0.589316
    2,978,737
    58,931,594
    Nov 24, 2019
    0.632149
    0.633458
    0.578847
    0.578847
    3,337,891
    57,884,680
    Nov 23, 2019
    0.668926
    0.669668
    0.603442
    0.632135
    3,874,997
    63,213,514
    Nov 22, 2019
    0.813636
    0.821790
    0.664307
    0.668946
    4,879,122
    66,894,553
    Nov 21, 2019
    0.878354
    0.883257
    0.812367
    0.813636
    4,699,859
    81,363,567
    Nov 20, 2019
    0.897338
    0.898769
    0.876239
    0.878352
    4,576,997
    87,835,200
    Nov 19, 2019
    0.896569
    0.917043
    0.873485
    0.897338
    5,400,081
    89,733,800
    Nov 18, 2019
    0.841803
    0.907381
    0.837683
    0.896082
    5,111,390
    89,608,167
    Nov 17, 2019
    0.871021
    0.875694
    0.839948
    0.841580
    5,158,218
    84,157,971
    Nov 16, 2019
    0.912488
    0.917009
    0.868024
    0.871021
    4,476,156
    87,102,124
    Nov 15, 2019
    0.927489
    0.944339
    0.908247
    0.912281
    6,199,420
    91,228,125
    Nov 14, 2019
    0.944567
    0.954249
    0.923443
    0.927489
    5,202,792
    92,748,947
    Nov 13, 2019
    0.995332
    0.998207
    0.944448
    0.944667
    5,497,061
    94,466,738
    Nov 12, 2019
    0.981496
    0.995547
    0.978819
    0.995114
    3,764,949
    99,511,366
    Nov 11, 2019
    0.978268
    0.996219
    0.953622
    0.981442
    3,088,099
    98,144,232
    Nov 10, 2019
    0.860270
    1.04
    0.859868
    0.978268
    2,916,362
    97,826,775
    Nov 09, 2019
    0.894348
    0.911291
    0.852878
    0.860361
    3,330,959
    86,036,083
    Nov 08, 2019
    1.07
    1.07
    0.893524
    0.894355
    3,840,984
    89,435,521
    Nov 07, 2019
    1.12
    1.12
    1.06
    1.07
    4,195,525
    106,653,657

Silverway के बारे में

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Silverway सांख्यिकी

Silverway Price
$0.308008 USD
Silverway ROI
54.00%
Market Rank
#109
मार्केट कैप
$30,800,770 USD
24 घंटे की मात्रा
$1,924,383 USD
परिचालित आपूर्ति
100,000,000 SLV
कुल आपूर्ति
1,000,000,000 SLV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.40 USD
(Jul 09, 2019)
सबसे कम स्तर पर
$0.099230 USD
(Aug 30, 2019)
52 सप्ताह का उच्च/निम्न
$2.40 USD /
$0.094049 USD
90 दिन उच्च/निम्न
$1.46 USD /
$0.193229 USD
30 दिन उच्च/निम्न
$1.07 USD /
$0.283442 USD
7 दिन उच्च/निम्न
$0.516289 USD /
$0.283442 USD
24 घंटे उच्च/निम्न
$0.315501 USD /
$0.284627 USD
कल का उच्च/निम्न
$0.311408 USD /
$0.283442 USD
कल का खुला/बंद
$0.309803 USD /
$0.288529 USD
कल का बदलाव
$-0.021274 USD (-6.87%)
कल का आयतन
$2,187,645 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.