मार्केट कैप:

Shadow Token Shadow Token (SHDW)

0.021968 USD (-7.24%)
0.00000615 BTC (-6.50%)
0.00766828 WAVES (-3.12%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
153,776 USD
43 BTC
53,678 WAVES
आयतन (24 घंटे)
198 USD
0.06 BTC
69.18 WAVES
परिचालित आपूर्ति
7,000,000 SHDW
कुल आपूर्ति
10,000,000 SHDW

Shadow Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-23 0.023410 0.026638 0.022391 0.022676 327 158,735
2019-01-22 0.022172 0.023496 0.021032 0.023392 67 163,745
2019-01-21 0.022065 0.022229 0.022065 0.022172 - 155,202
2019-01-20 0.023501 0.023501 0.021668 0.022055 2 154,386
2019-01-19 0.022957 0.023612 0.022907 0.023501 - 164,506
2019-01-18 0.019238 0.023004 0.018935 0.022951 37 160,657
2019-01-17 0.022928 0.023015 0.019132 0.019250 50 134,750
2019-01-16 0.022010 0.022947 0.017072 0.022926 102 160,485
2019-01-15 0.022477 0.022584 0.020213 0.022049 28 154,344
2019-01-14 0.019581 0.022666 0.019545 0.022493 20 157,449
2019-01-13 0.017346 0.022295 0.017346 0.019571 20 136,999
2019-01-12 0.017022 0.017346 0.016681 0.017346 - 121,421
2019-01-11 0.023135 0.023455 0.016864 0.017017 1 119,117
2019-01-10 0.022999 0.024125 0.019971 0.023140 38 161,980
2019-01-09 0.019268 0.023627 0.019244 0.022957 0 160,699
2019-01-08 0.024487 0.024710 0.019233 0.019259 67 134,813
2019-01-07 0.022515 0.024611 0.022391 0.024474 24 171,316
2019-01-06 0.023321 0.023428 0.021098 0.022510 2 157,567
2019-01-05 0.022391 0.023598 0.022391 0.023321 18 163,250
2019-01-04 0.022225 0.022513 0.020818 0.022450 32 157,148
2019-01-03 0.024971 0.024999 0.022166 0.022206 103 155,444
2019-01-02 0.016883 0.030226 0.016755 0.024966 267 174,759
2019-01-01 0.015685 0.016868 0.014955 0.016840 208 117,881
2018-12-31 0.016167 0.016167 0.015573 0.015653 1 109,574
2018-12-30 0.010480 0.016245 0.010381 0.016147 2 113,030
2018-12-29 0.016471 0.016555 0.010470 0.010470 5 73,289
2018-12-28 0.010943 0.016567 0.010943 0.016445 14 115,114
2018-12-27 0.011570 0.011634 0.010937 0.010943 - 76,604
2018-12-26 0.011791 0.012267 0.011282 0.011578 7 81,048
2018-12-25 0.012294 0.012294 0.011416 0.011787 2 82,510
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)