×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $228,932,919,56624 घंटे का आयतन:  $90,334,249,802BTC प्रभाव:  66.2%
मार्केट कैप:  $228,932,919,56624 घंटे का आयतन:  $90,334,249,802BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Shadow Token (SHDW)

$0.022748 USD (1.68%)
0.00000273 BTC (1.76%)
0.02684266 WAVES (2.93%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $159,235 USD
    19.12518659 BTC
    187,899 WAVES
  • आयतन (24 घंटे)
    $0.000009 USD
    1.122e-9 BTC
    0.00001102 WAVES
  • परिचालित आपूर्ति
    7,000,000 SHDW
  • कुल आपूर्ति
    10,000,000 SHDW
  • Historical data for Shadow Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.022373
    0.023809
    0.022373
    0.023028
    0.000009
    161,193
    Jan 23, 2020
    0.022613
    0.022867
    0.021443
    0.022373
    0
    156,609
    Jan 22, 2020
    0.018495
    0.022618
    0.018495
    0.022602
    17.91
    158,214
    Jan 21, 2020
    0.018501
    0.018602
    0.018452
    0.018495
    0
    129,467
    Jan 20, 2020
    0.021939
    0.021939
    0.018486
    0.018509
    4.13
    129,562
    Jan 19, 2020
    0.021939
    0.021939
    0.021939
    0.021939
    0
    153,571
    Jan 18, 2020
    0.021939
    0.021939
    0.021939
    0.021939
    0
    153,571
    Jan 17, 2020
    0.021739
    0.022333
    0.021614
    0.021939
    0
    153,571
    Jan 16, 2020
    0.022906
    0.022906
    0.021518
    0.021737
    0.926404
    152,160
    Jan 15, 2020
    0.023374
    0.024113
    0.022274
    0.022906
    0
    160,341
    Jan 14, 2020
    0.019921
    0.023574
    0.019921
    0.023414
    33.75
    163,897
    Jan 13, 2020
    0.019647
    0.020433
    0.019539
    0.019921
    0
    139,449
    Jan 12, 2020
    0.027046
    0.027046
    0.019589
    0.019635
    27.70
    137,444
    Jan 11, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 10, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 09, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 08, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 07, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 06, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 05, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 04, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 03, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 02, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 01, 2020
    0.025803
    0.028092
    0.025747
    0.027046
    0
    189,322
    Dec 31, 2019
    0.023322
    0.026646
    0.023322
    0.025803
    0.504856
    180,620
    Dec 30, 2019
    0.023322
    0.023322
    0.023322
    0.023322
    0
    163,251
    Dec 29, 2019
    0.024893
    0.025470
    0.022554
    0.023322
    0
    163,251
    Dec 28, 2019
    0.024053
    0.024903
    0.024053
    0.024903
    20.84
    174,321
    Dec 27, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 26, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 25, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371

Shadow Token के बारे में

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 with 7,000,000 in circulation. The last known price of Shadow Token is $0.022748 USD and is up 1.68% over the last 24 hours. It is currently trading on 4 active market(s) with $0.000009 traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Shadow Token सांख्यिकी

Shadow Token Price
$0.022748 USD
Shadow Token ROI
-59.61%
Market Rank
#1352
मार्केट कैप
$159,235 USD
24 घंटे की मात्रा
$0.000009 USD
परिचालित आपूर्ति
7,000,000 SHDW
कुल आपूर्ति
10,000,000 SHDW
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.363610 USD
(Dec 15, 2017)
सबसे कम स्तर पर
$0.002270 USD
(Jun 25, 2018)
52 सप्ताह का उच्च/निम्न
$0.059692 USD /
$0.006252 USD
90 दिन उच्च/निम्न
$0.033422 USD /
$0.013772 USD
30 दिन उच्च/निम्न
$0.028092 USD /
$0.018452 USD
7 दिन उच्च/निम्न
$0.023809 USD /
$0.018452 USD
24 घंटे उच्च/निम्न
$0.023809 USD /
$0.022373 USD
कल का उच्च/निम्न
$0.023809 USD /
$0.022373 USD
कल का खुला/बंद
$0.022373 USD /
$0.023028 USD
कल का बदलाव
$0.000655 USD (2.93%)
कल का आयतन
$0.000009 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.