रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Shadow Token Shadow Token (SHDW)
0.026613 USD (4.03%)
0.00000662 BTC (4.37%)
0.00958710 WAVES (4.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
186,293 USD
46 BTC
67,110 WAVES
आयतन (24 घंटे)
51 USD
0.01 BTC
18.42 WAVES
परिचालित आपूर्ति
7,000,000 SHDW
कुल आपूर्ति
10,000,000 SHDW

Shadow Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.025462 0.025803 0.025408 0.025738 22 180,163
2019-03-22 0.021721 0.026226 0.021721 0.025430 33 178,013
2019-03-21 0.021721 0.021721 0.021721 0.021721 - 152,046
2019-03-20 0.021242 0.021844 0.020906 0.021721 - 152,046
2019-03-19 0.026303 0.026303 0.021174 0.021247 0 148,728
2019-03-18 0.026303 0.026303 0.026303 0.026303 - 184,120
2019-03-17 0.026448 0.026518 0.025846 0.026303 - 184,120
2019-03-16 0.027330 0.028123 0.026437 0.026460 127 185,219
2019-03-15 0.025098 0.027348 0.020701 0.027335 18 191,347
2019-03-14 0.024694 0.025227 0.024558 0.025098 - 175,683
2019-03-13 0.030984 0.030984 0.024651 0.024708 0 172,957
2019-03-12 0.030952 0.031132 0.030593 0.030984 - 216,888
2019-03-11 0.020454 0.031006 0.020042 0.030918 2 216,424
2019-03-10 0.020248 0.020775 0.019955 0.020427 3 142,987
2019-03-09 0.030386 0.031111 0.020347 0.020347 3 142,427
2019-03-08 0.019411 0.030411 0.019411 0.030408 88 212,854
2019-03-07 0.021032 0.021153 0.019146 0.019411 - 135,874
2019-03-06 0.025008 0.025176 0.021017 0.021031 1 147,214
2019-03-05 0.023877 0.025169 0.023353 0.025075 1 175,522
2019-03-04 0.030213 0.030440 0.023830 0.023897 30 167,276
2019-03-03 0.029657 0.030355 0.029461 0.030264 4 211,849
2019-03-02 0.019659 0.029744 0.019659 0.029687 8 207,812
2019-03-01 0.019659 0.019659 0.019659 0.019659 - 137,610
2019-02-28 0.019659 0.019659 0.019659 0.019659 - 137,610
2019-02-27 0.019780 0.019780 0.019645 0.019659 - 137,610
2019-02-26 0.020009 0.020019 0.019595 0.019762 23 138,333
2019-02-25 0.030019 0.030717 0.020016 0.020016 0 140,110
2019-02-24 0.023357 0.030506 0.023357 0.030025 6 210,173
2019-02-23 0.023357 0.023357 0.023357 0.023357 - 163,497
2019-02-22 0.023172 0.023521 0.023147 0.023357 - 163,497
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.026613 USD and is up 4.03% over the last 24 hours. It is currently trading on 4 active market(s) with 51 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token Statistics
Shadow Token Price 0.026613 USD
Shadow Token ROI -52.72%
Market Rank #1394
मार्केट कैप 186,293 USD
24 Hour Volume 51 USD
परिचालित आपूर्ति 7,000,000 SHDW
कुल आपूर्ति 10,000,000 SHDW
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.363610 USD
(2017-12-15)
All Time Low 0.002270 USD
(2018-06-25)
52 Week High / Low 0.082304 USD /
0.002270 USD
90 Day High / Low 0.050515 USD /
0.010381 USD
30 Day High / Low 0.031132 USD /
0.019146 USD
7 Day High / Low 0.026653 USD /
0.020906 USD
24 Hour High / Low 0.026690 USD /
0.025328 USD
Yesterday's High / Low 0.025803 USD /
0.025408 USD
Yesterday's Open / Close 0.025462 USD /
0.025738 USD
Yesterday's Change $0.000275 USD (+1.08%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)