×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,665मार्केट कैप:  $200,478,693,13024 घंटे का आयतन:  $58,993,995,073BTC प्रभाव:  66.9%
मार्केट कैप:  $200,478,693,13024 घंटे का आयतन:  $58,993,995,073BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,914मार्केट:  20,665

Sentinel Chain (SENC)

$0.001404 USD (-2.80%)
0.00000019 BTC (-1.25%)
0.00000952 ETH (-0.69%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $277,057 USD
    37.37891094 BTC
    1,877 ETH
  • आयतन (24 घंटे)
    $1,934.85 USD
    0.26103846 BTC
    13.11087370 ETH
  • परिचालित आपूर्ति
    197,269,666 SENC
  • कुल आपूर्ति
    500,000,000 SENC
  • Historical data for Sentinel Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.001452
    0.001518
    0.001417
    0.001417
    1,336.12
    279,501
    Dec 08, 2019
    0.001490
    0.001560
    0.001434
    0.001453
    626.94
    286,560
    Dec 07, 2019
    0.001475
    0.001526
    0.001441
    0.001490
    8,605.11
    294,024
    Dec 06, 2019
    0.001468
    0.001485
    0.001437
    0.001475
    2,715.99
    290,972
    Dec 05, 2019
    0.001507
    0.001533
    0.001443
    0.001469
    3,907.69
    289,801
    Dec 04, 2019
    0.001618
    0.001755
    0.001427
    0.001506
    15,814.00
    297,025
    Dec 03, 2019
    0.001503
    0.002303
    0.001417
    0.001607
    239,862
    317,099
    Dec 02, 2019
    0.001604
    0.001677
    0.001454
    0.001503
    711.02
    296,511
    Dec 01, 2019
    0.001488
    0.001872
    0.001415
    0.001603
    7,671.37
    316,286
    Nov 30, 2019
    0.001534
    0.001548
    0.001417
    0.001487
    3,211.53
    293,374
    Nov 29, 2019
    0.001395
    0.001539
    0.001390
    0.001535
    2,237.47
    302,716
    Nov 28, 2019
    0.001421
    0.001523
    0.001391
    0.001394
    1,760.98
    275,072
    Nov 27, 2019
    0.001561
    0.001577
    0.001230
    0.001422
    12,403.88
    280,439
    Nov 26, 2019
    0.001580
    0.001608
    0.001291
    0.001562
    4,940.18
    308,067
    Nov 25, 2019
    0.001495
    0.001629
    0.001263
    0.001580
    7,944.65
    311,599
    Nov 24, 2019
    0.001669
    0.001775
    0.001475
    0.001499
    5,459.50
    295,801
    Nov 23, 2019
    0.001615
    0.001668
    0.001467
    0.001668
    2,260.34
    329,052
    Nov 22, 2019
    0.001812
    0.001834
    0.001450
    0.001615
    9,026.46
    318,566
    Nov 21, 2019
    0.002175
    0.002211
    0.001454
    0.001812
    31,467.09
    357,450
    Nov 20, 2019
    0.002248
    0.002309
    0.002144
    0.002175
    2,101.06
    429,139
    Nov 19, 2019
    0.002138
    0.002633
    0.002099
    0.002248
    23,398.08
    443,452
    Nov 18, 2019
    0.002229
    0.002668
    0.002137
    0.002138
    424,218
    421,686
    Nov 17, 2019
    0.002261
    0.002329
    0.002171
    0.002230
    893.20
    439,893
    Nov 16, 2019
    0.002181
    0.002324
    0.002116
    0.002261
    5,794.06
    446,090
    Nov 15, 2019
    0.002306
    0.002402
    0.002044
    0.002181
    8,379.46
    430,342
    Nov 14, 2019
    0.002361
    0.002387
    0.002253
    0.002306
    16,541.94
    454,815
    Nov 13, 2019
    0.002471
    0.002619
    0.002311
    0.002360
    42,322.40
    465,616
    Nov 12, 2019
    0.002489
    0.002713
    0.002398
    0.002508
    124,811
    494,826
    Nov 11, 2019
    0.002581
    0.002703
    0.002374
    0.002488
    93,289.21
    490,850
    Nov 10, 2019
    0.002438
    0.002715
    0.002269
    0.002581
    62,611.39
    509,095

Sentinel Chain के बारे में

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 with 197,269,665.857 in circulation. The last known price of Sentinel Chain is $0.001404 USD and is down -2.80% over the last 24 hours. It is currently trading on 5 active market(s) with $1,934.85 traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.

Sentinel Chain सांख्यिकी

Sentinel Chain Price
$0.001404 USD
Sentinel Chain ROI
-97.75%
Market Rank
#1190
मार्केट कैप
$277,057 USD
24 घंटे की मात्रा
$1,934.85 USD
परिचालित आपूर्ति
197,269,666 SENC
कुल आपूर्ति
500,000,000 SENC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.222328 USD
(May 05, 2018)
सबसे कम स्तर पर
$0.001230 USD
(Nov 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.020375 USD /
$0.001230 USD
90 दिन उच्च/निम्न
$0.005125 USD /
$0.001230 USD
30 दिन उच्च/निम्न
$0.002713 USD /
$0.001230 USD
7 दिन उच्च/निम्न
$0.002303 USD /
$0.001404 USD
24 घंटे उच्च/निम्न
$0.001518 USD /
$0.001404 USD
कल का उच्च/निम्न
$0.001518 USD /
$0.001417 USD
कल का खुला/बंद
$0.001452 USD /
$0.001417 USD
कल का बदलाव
$-0.000035 USD (-2.42%)
कल का आयतन
$1,336.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.