तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.001145 | 0.001150 | 0.001103 | 0.001143 | 54,707.88 | 1,714,733 |
Dec 13, 2019 | 0.001107 | 0.001159 | 0.001079 | 0.001145 | 53,864.89 | 1,717,985 |
Dec 12, 2019 | 0.001164 | 0.001166 | 0.001060 | 0.001107 | 109,553 | 1,660,733 |
Dec 11, 2019 | 0.001112 | 0.001164 | 0.001031 | 0.001164 | 34,903.59 | 1,745,400 |
Dec 10, 2019 | 0.001127 | 0.001196 | 0.001078 | 0.001112 | 50,345.74 | 1,667,452 |
Dec 09, 2019 | 0.001256 | 0.001262 | 0.001122 | 0.001127 | 57,060.89 | 1,690,806 |
Dec 08, 2019 | 0.001161 | 0.001265 | 0.001151 | 0.001257 | 58,887.36 | 1,884,850 |
Dec 07, 2019 | 0.001194 | 0.001258 | 0.001151 | 0.001161 | 55,704.72 | 1,740,988 |
Dec 06, 2019 | 0.001121 | 0.001419 | 0.001046 | 0.001194 | 55,792.65 | 1,790,501 |
Dec 05, 2019 | 0.001203 | 0.001283 | 0.001098 | 0.001119 | 62,648.99 | 1,679,207 |
Dec 04, 2019 | 0.001184 | 0.001209 | 0.001116 | 0.001203 | 62,944.33 | 1,804,644 |
Dec 03, 2019 | 0.001044 | 0.001203 | 0.001032 | 0.001184 | 59,187.51 | 1,775,755 |
Dec 02, 2019 | 0.001164 | 0.001172 | 0.001033 | 0.001044 | 55,666.92 | 1,565,534 |
Dec 01, 2019 | 0.001114 | 0.001170 | 0.001063 | 0.001165 | 60,745.33 | 1,746,915 |
Nov 30, 2019 | 0.001257 | 0.001268 | 0.001079 | 0.001114 | 56,606.13 | 1,671,090 |
Nov 29, 2019 | 0.001046 | 0.001271 | 0.001045 | 0.001257 | 113,224 | 1,885,562 |
Nov 28, 2019 | 0.001179 | 0.001271 | 0.000984 | 0.001046 | 31,146.38 | 1,569,316 |
Nov 27, 2019 | 0.001206 | 0.001248 | 0.001151 | 0.001179 | 61,563.47 | 1,768,053 |
Nov 26, 2019 | 0.001186 | 0.001213 | 0.001120 | 0.001208 | 60,973.91 | 1,811,569 |
Nov 25, 2019 | 0.001042 | 0.001216 | 0.000980 | 0.001186 | 58,792.40 | 1,779,337 |
Nov 24, 2019 | 0.001259 | 0.001263 | 0.001043 | 0.001043 | 57,521.68 | 1,564,175 |
Nov 23, 2019 | 0.001187 | 0.001264 | 0.001083 | 0.001259 | 64,761.35 | 1,887,944 |
Nov 22, 2019 | 0.001098 | 0.001219 | 0.001039 | 0.001188 | 60,771.71 | 1,781,618 |
Nov 21, 2019 | 0.001230 | 0.001294 | 0.001080 | 0.001098 | 55,129.55 | 1,646,718 |
Nov 20, 2019 | 0.001224 | 0.001319 | 0.001177 | 0.001230 | 59,290.70 | 1,845,045 |
Nov 19, 2019 | 0.001227 | 0.001488 | 0.001056 | 0.001224 | 58,089.77 | 1,836,405 |
Nov 18, 2019 | 0.001315 | 0.001440 | 0.001219 | 0.001228 | 68,466.42 | 1,842,091 |
Nov 17, 2019 | 0.001284 | 0.001581 | 0.001276 | 0.001315 | 75,422.44 | 1,972,309 |
Nov 16, 2019 | 0.001281 | 0.001380 | 0.001213 | 0.001284 | 57,735.68 | 1,925,602 |
Nov 15, 2019 | 0.001376 | 0.001392 | 0.001220 | 0.001281 | 65,396.41 | 1,921,833 |