SDChain
(SDA)
0.001540
USD
(-10.92%)
0.00000016 BTC (-9.41%)
0.00000016 BTC (-9.41%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
2,310,645
USD
234 BTC
234 BTC
आयतन (24 घंटे)
96,009
USD
9.74 BTC
9.74 BTC
परिचालित आपूर्ति
1,499,999,978
SDA
कुल आपूर्ति
1,999,999,979
SDA
- 681 रैंक
- वेबसाइट
- संदेश बोर्
- संदेश बोर्ड 2
- चैट
- चैट 2
- सुरक्षित कोड
- Coin
SDChain का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-22 | 0.001659 | 0.002031 | 0.001613 | 0.001757 | 90,262 | 2,636,052 |
| 2019-09-21 | 0.001677 | 0.001701 | 0.001643 | 0.001660 | 84,126 | 2,489,660 |
| 2019-09-20 | 0.001724 | 0.001796 | 0.001656 | 0.001677 | 86,130 | 2,515,817 |
| 2019-09-19 | 0.001754 | 0.001756 | 0.001657 | 0.001729 | 88,961 | 2,594,045 |
| 2019-09-18 | 0.001831 | 0.001873 | 0.001716 | 0.001754 | 74,947 | 2,630,657 |
| 2019-09-17 | 0.001699 | 0.002090 | 0.001682 | 0.001836 | 76,726 | 2,754,417 |
| 2019-09-16 | 0.001708 | 0.001821 | 0.001680 | 0.001699 | 257,187 | 2,547,781 |
| 2019-09-15 | 0.001693 | 0.001771 | 0.001621 | 0.001708 | 338,382 | 2,561,343 |
| 2019-09-14 | 0.001650 | 0.001991 | 0.001575 | 0.001693 | 76,950 | 2,539,484 |
| 2019-09-13 | 0.001737 | 0.001845 | 0.001522 | 0.001648 | 67,025 | 2,472,480 |
| 2019-09-12 | 0.001591 | 0.001919 | 0.001428 | 0.001738 | 73,921 | 2,606,777 |
| 2019-09-11 | 0.001564 | 0.001598 | 0.001483 | 0.001591 | 69,730 | 2,386,003 |
| 2019-09-10 | 0.001504 | 0.001734 | 0.001459 | 0.001564 | 65,183 | 2,346,273 |
| 2019-09-09 | 0.001650 | 0.001655 | 0.001495 | 0.001505 | 51,597 | 2,256,964 |
| 2019-09-08 | 0.001586 | 0.001693 | 0.001586 | 0.001650 | 87,345 | 2,474,784 |
| 2019-09-07 | 0.001546 | 0.001650 | 0.001542 | 0.001586 | 86,256 | 2,379,523 |
| 2019-09-06 | 0.001672 | 0.001740 | 0.001483 | 0.001547 | 62,344 | 2,319,799 |
| 2019-09-05 | 0.001584 | 0.001722 | 0.001557 | 0.001672 | 69,261 | 2,508,257 |
| 2019-09-04 | 0.001777 | 0.001997 | 0.001514 | 0.001584 | 61,984 | 2,375,339 |
| 2019-09-03 | 0.001783 | 0.001839 | 0.001679 | 0.001777 | 66,308 | 2,665,500 |
| 2019-09-02 | 0.001767 | 0.001821 | 0.001620 | 0.001783 | 47,085 | 2,675,197 |
| 2019-09-01 | 0.001328 | 0.001815 | 0.001327 | 0.001767 | 95,917 | 2,649,832 |
| 2019-08-31 | 0.001570 | 0.002337 | 0.001328 | 0.001329 | 50,076 | 1,993,316 |
| 2019-08-30 | 0.001542 | 0.001616 | 0.001471 | 0.001570 | 54,792 | 2,354,999 |
| 2019-08-29 | 0.001652 | 0.001653 | 0.001467 | 0.001542 | 69,669 | 2,313,359 |
| 2019-08-28 | 0.001743 | 0.001776 | 0.001513 | 0.001652 | 69,213 | 2,478,091 |
| 2019-08-27 | 0.001568 | 0.001793 | 0.001401 | 0.001743 | 16,046 | 2,615,143 |
| 2019-08-26 | 0.001476 | 0.001758 | 0.001423 | 0.001569 | 369,425 | 2,352,949 |
| 2019-08-25 | 0.001434 | 0.001558 | 0.001384 | 0.001475 | 99,029 | 2,212,922 |
| 2019-08-24 | 0.001538 | 0.001580 | 0.001317 | 0.001434 | 266,357 | 2,151,480 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
SDChain के बारे में
SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.001540 USD and is down 10.92% over the last 24 hours. It is currently trading on 3 active market(s) with 96,009 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
