क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
SCRL SCRL (SCRL)
0.099072 USD (-5.53%)
0.00001857 BTC (-6.11%)
0.00056907 ETH (-5.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
16,798,596 USD
3,148 BTC
96,491 ETH
आयतन (24 घंटे)
189,271 USD
35.47 BTC
1,087 ETH
परिचालित आपूर्ति
169,559,351 SCRL
कुल आपूर्ति
1,000,000,000 SCRL

SCRL का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.103690 0.106349 0.089280 0.098627 197,114 16,723,086
2019-04-19 0.102845 0.114513 0.098570 0.103685 175,709 17,496,704
2019-04-18 0.112283 0.120768 0.089091 0.102699 222,633 16,871,347
2019-04-17 0.084527 0.115839 0.082174 0.112289 261,499 18,446,892
2019-04-16 0.074056 0.085185 0.072988 0.084533 170,682 13,887,022
2019-04-15 0.076091 0.077543 0.072059 0.073968 156,180 12,151,468
2019-04-14 0.072487 0.076460 0.070833 0.076091 235,576 12,500,160
2019-04-13 0.072733 0.073326 0.070895 0.072487 140,974 11,908,192
2019-04-12 0.073156 0.074888 0.070103 0.072949 147,835 11,984,005
2019-04-11 0.077635 0.078083 0.071148 0.073224 94,643 12,009,840
2019-04-10 0.076833 0.081915 0.075920 0.077895 132,353 12,775,883
2019-04-09 0.069308 0.079393 0.066951 0.076833 183,117 12,601,700
2019-04-08 0.068173 0.073752 0.067527 0.069308 127,534 11,180,344
2019-04-07 0.069850 0.072231 0.064619 0.068062 147,469 10,979,470
2019-04-06 0.067724 0.072595 0.066075 0.069843 145,600 11,266,737
2019-04-05 0.058215 0.068456 0.057553 0.067723 209,370 10,881,655
2019-04-04 0.059207 0.060600 0.057067 0.058463 122,362 9,346,944
2019-04-03 0.064006 0.067073 0.057625 0.058888 163,267 9,414,967
2019-04-02 0.052496 0.064497 0.051827 0.063991 118,751 10,083,545
2019-04-01 0.057826 0.058604 0.051031 0.052477 96,701 8,216,757
2019-03-31 0.058500 0.059398 0.053681 0.058047 158,866 9,088,988
2019-03-30 0.058569 0.062260 0.058317 0.058500 149,383 9,118,378
2019-03-29 0.052444 0.060703 0.051063 0.058670 229,146 9,103,190
2019-03-28 0.060590 0.060607 0.051500 0.052444 98,849 8,137,222
2019-03-27 0.049207 0.060638 0.049207 0.060638 96,104 9,408,526
2019-03-26 0.049655 0.050000 0.046770 0.049178 144,508 7,630,490
2019-03-25 0.052771 0.053021 0.046265 0.049603 159,682 7,696,464
2019-03-24 0.053333 0.053856 0.046239 0.052713 190,001 8,178,961
2019-03-23 0.052770 0.055751 0.050563 0.053261 147,366 8,247,604
2019-03-22 0.048497 0.054489 0.048112 0.052902 224,533 8,191,947
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SCRL

SCRL is a data transaction token that operates the Scroll Network, a series of distributed ledger networks that enable consumers and common enterprise to store, track and share data in a transparent, immutable way. The Scroll Project had started development in 2017 and was later released in late 2018 as a solution to data security concerns that exist today.

SCRL Statistics
SCRL Price 0.099072 USD
SCRL ROI +5.80%
Market Rank #231
मार्केट कैप 16,798,596 USD
24 Hour Volume 189,271 USD
परिचालित आपूर्ति 169,559,351 SCRL
कुल आपूर्ति 1,000,000,000 SCRL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.372442 USD
(2018-07-25)
All Time Low 0.011955 USD
(2018-08-08)
52 Week High / Low 0.372442 USD /
0.011955 USD
90 Day High / Low 0.120768 USD /
0.033659 USD
30 Day High / Low 0.120768 USD /
0.046239 USD
7 Day High / Low 0.120768 USD /
0.070918 USD
24 Hour High / Low 0.105502 USD /
0.089280 USD
Yesterday's High / Low 0.106349 USD /
0.089280 USD
Yesterday's Open / Close 0.103690 USD /
0.098627 USD
Yesterday's Change $-0.005063 USD (-4.88%)
Yesterday's Volume $197,114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)