क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
savedroid savedroid (SVD)
0.000411 USD (5.77%)
0.00000007 BTC (2.06%)
0.00000238 ETH (5.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,105,746 USD
198 BTC
6,396 ETH
आयतन (24 घंटे)
1,646 USD
0.30 BTC
9.52 ETH
परिचालित आपूर्ति
2,688,339,238 SVD
कुल आपूर्ति
6,997,578,543 SVD

savedroid का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.000400 0.000418 0.000381 0.000415 343 1,116,100
2019-04-21 0.000408 0.000410 0.000382 0.000400 422 1,074,662
2019-04-20 0.000385 0.000409 0.000381 0.000408 561 1,097,837
2019-04-19 0.000420 0.000420 0.000380 0.000385 1,219 1,034,007
2019-04-18 0.000354 0.000421 0.000354 0.000420 422 1,127,796
2019-04-17 0.000398 0.000415 0.000338 0.000354 1,224 951,834
2019-04-16 0.000386 0.000415 0.000368 0.000398 450 1,070,161
2019-04-15 0.000400 0.000426 0.000374 0.000386 808 1,037,743
2019-04-14 0.000388 0.000402 0.000337 0.000400 1,003 1,075,997
2019-04-13 0.000359 0.000391 0.000353 0.000388 628 1,042,143
2019-04-12 0.000311 0.000385 0.000186 0.000359 5,630 965,624
2019-04-11 0.000330 0.000413 0.000251 0.000311 7,696 836,326
2019-04-10 0.000337 0.000363 0.000328 0.000330 314 887,779
2019-04-09 0.000323 0.000351 0.000306 0.000337 725 905,939
2019-04-08 0.000348 0.000391 0.000308 0.000323 1,611 867,799
2019-04-07 0.000328 0.000357 0.000327 0.000348 90 935,411
2019-04-06 0.000329 0.000372 0.000308 0.000328 690 882,284
2019-04-05 0.000308 0.000348 0.000308 0.000329 221 884,280
2019-04-04 0.000301 0.000322 0.000298 0.000308 857 827,834
2019-04-03 0.000323 0.000334 0.000297 0.000301 605 809,481
2019-04-02 0.000261 0.000325 0.000261 0.000323 1,248 867,024
2019-04-01 0.000277 0.000305 0.000253 0.000261 746 701,990
2019-03-31 0.000263 0.000309 0.000261 0.000277 359 743,757
2019-03-30 0.000252 0.000272 0.000248 0.000263 254 707,638
2019-03-29 0.000247 0.000262 0.000234 0.000252 846 678,340
2019-03-28 0.000255 0.000258 0.000245 0.000247 51 663,693
2019-03-27 0.000263 0.000294 0.000247 0.000255 761 686,413
2019-03-26 0.000251 0.000291 0.000237 0.000263 2,972 706,113
2019-03-25 0.000274 0.000274 0.000225 0.000252 343 677,430
2019-03-24 0.000243 0.000288 0.000238 0.000273 785 734,033
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About savedroid

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 SVD with 2,688,339,238 SVD in circulation. The last known price of savedroid is 0.000411 USD and is up 5.77% over the last 24 hours. It is currently trading on 8 active market(s) with 1,646 USD traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.
savedroid Statistics
savedroid Price 0.000411 USD
savedroid ROI -76.24%
Market Rank #834
मार्केट कैप 1,105,746 USD
24 Hour Volume 1,646 USD
परिचालित आपूर्ति 2,688,339,238 SVD
कुल आपूर्ति 6,997,578,543 SVD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.002759 USD
(2018-08-15)
All Time Low 0.000186 USD
(2019-04-12)
52 Week High / Low 0.002759 USD /
0.000186 USD
90 Day High / Low 0.000440 USD /
0.000186 USD
30 Day High / Low 0.000427 USD /
0.000186 USD
7 Day High / Low 0.000427 USD /
0.000338 USD
24 Hour High / Low 0.000427 USD /
0.000363 USD
Yesterday's High / Low 0.000418 USD /
0.000381 USD
Yesterday's Open / Close 0.000400 USD /
0.000415 USD
Yesterday's Change $0.000015 USD (+3.71%)
Yesterday's Volume $343 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)