×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,024,458,61224 घंटे का आयतन:  $61,319,410,556BTC प्रभाव:  65.9%
मार्केट कैप:  $236,024,458,61224 घंटे का आयतन:  $61,319,410,556BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

savedroid (SVD)

$0.000182 USD (-6.06%)
0.00000002 BTC (-6.79%)
0.00000098 ETH (-7.62%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $489,058 USD
    56.83088366 BTC
    2,631 ETH
  • आयतन (24 घंटे)
    $213.40 USD
    0.02479786 BTC
    1.14818274 ETH
  • परिचालित आपूर्ति
    2,688,339,238 SVD
  • कुल आपूर्ति
    6,997,578,543 SVD
  • Historical data for savedroid

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.000178
    0.000209
    0.000176
    0.000196
    56.12
    527,414
    Nov 15, 2019
    0.000194
    0.000194
    0.000178
    0.000178
    347.91
    479,586
    Nov 14, 2019
    0.000194
    0.000204
    0.000186
    0.000194
    1,256.84
    520,303
    Nov 13, 2019
    0.000191
    0.000194
    0.000176
    0.000194
    108.86
    521,200
    Nov 12, 2019
    0.000183
    0.000192
    0.000179
    0.000191
    15.57
    514,650
    Nov 11, 2019
    0.000174
    0.000187
    0.000172
    0.000183
    950.98
    492,585
    Nov 10, 2019
    0.000164
    0.000175
    0.000163
    0.000174
    7.91
    467,659
    Nov 09, 2019
    0.000169
    0.000182
    0.000164
    0.000164
    0.121694
    441,328
    Nov 08, 2019
    0.000180
    0.000183
    0.000167
    0.000169
    28.92
    453,591
    Nov 07, 2019
    0.000183
    0.000184
    0.000179
    0.000180
    127.84
    484,649
    Nov 06, 2019
    0.000191
    0.000192
    0.000181
    0.000183
    65.33
    491,346
    Nov 05, 2019
    0.000188
    0.000192
    0.000184
    0.000191
    289.99
    513,206
    Nov 04, 2019
    0.000181
    0.000192
    0.000180
    0.000188
    554.24
    504,251
    Nov 03, 2019
    0.000189
    0.000194
    0.000180
    0.000181
    294.33
    486,275
    Nov 02, 2019
    0.000188
    0.000198
    0.000188
    0.000189
    187.26
    508,147
    Nov 01, 2019
    0.000187
    0.000190
    0.000185
    0.000188
    180.04
    505,634
    Oct 31, 2019
    0.000192
    0.000199
    0.000185
    0.000187
    216.18
    502,838
    Oct 30, 2019
    0.000208
    0.000208
    0.000190
    0.000192
    323.60
    516,447
    Oct 29, 2019
    0.000210
    0.000220
    0.000199
    0.000208
    596.45
    557,894
    Oct 28, 2019
    0.000219
    0.000225
    0.000200
    0.000210
    13.59
    565,514
    Oct 27, 2019
    0.000210
    0.000227
    0.000208
    0.000220
    73.59
    590,134
    Oct 26, 2019
    0.000218
    0.000239
    0.000201
    0.000210
    248.27
    563,217
    Oct 25, 2019
    0.000224
    0.000225
    0.000167
    0.000218
    1,768.61
    587,121
    Oct 24, 2019
    0.000214
    0.000225
    0.000158
    0.000224
    1,753.70
    603,393
    Oct 23, 2019
    0.000205
    0.000214
    0.000193
    0.000214
    688.33
    575,410
    Oct 22, 2019
    0.000218
    0.000223
    0.000204
    0.000205
    887.29
    551,020
    Oct 21, 2019
    0.000198
    0.000257
    0.000198
    0.000218
    1,800.05
    586,470
    Oct 20, 2019
    0.000200
    0.000203
    0.000197
    0.000198
    8.10
    531,383
    Oct 19, 2019
    0.000183
    0.000208
    0.000182
    0.000200
    374.11
    536,767
    Oct 18, 2019
    0.000198
    0.000198
    0.000183
    0.000183
    53.20
    493,082
    Oct 17, 2019
    0.000192
    0.000199
    0.000191
    0.000198
    0
    531,323

savedroid के बारे में

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 with 2,688,339,237.972 in circulation. The last known price of savedroid is $0.000182 USD and is down -6.06% over the last 24 hours. It is currently trading on 5 active market(s) with $213.40 traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.

savedroid सांख्यिकी

savedroid Price
$0.000182 USD
savedroid ROI
-89.49%
Market Rank
#1081
मार्केट कैप
$489,058 USD
24 घंटे की मात्रा
$213.40 USD
परिचालित आपूर्ति
2,688,339,238 SVD
कुल आपूर्ति
6,997,578,543 SVD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002759 USD
(Aug 15, 2018)
सबसे कम स्तर पर
$0.000156 USD
(Apr 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.000658 USD /
$0.000156 USD
90 दिन उच्च/निम्न
$0.000437 USD /
$0.000158 USD
30 दिन उच्च/निम्न
$0.000257 USD /
$0.000158 USD
7 दिन उच्च/निम्न
$0.000209 USD /
$0.000164 USD
24 घंटे उच्च/निम्न
$0.000197 USD /
$0.000181 USD
कल का उच्च/निम्न
$0.000209 USD /
$0.000176 USD
कल का खुला/बंद
$0.000178 USD /
$0.000196 USD
कल का बदलाव
$0.000018 USD (9.96%)
कल का आयतन
$56.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.