×
×
क्रिप्टोकरेंसी:  7,563मार्केट:  31,842मार्केट कैप:  $399,182,082,13824 घंटे का आयतन:  $82,177,483,964BTC प्रभाव:  63.6%
मार्केट कैप:  $399,182,082,13824 घंटे का आयतन:  $82,177,483,964BTC प्रभाव:  63.6%क्रिप्टोकरेंसी:  7,563मार्केट:  31,842
Rublix

Rublix (RBLX)

$0.019296 USD (5.08%)
0.00000140 BTC (0.49%)
0.00004982 ETH (2.38%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $401,002 USD
    29.09379737 BTC
    1,035 ETH
  • आयतन (24 घंटे)
    $2,286.44 USD
    0.16588775 BTC
    5.90333743 ETH
  • परिचालित आपूर्ति
    20,781,284 RBLX
  • कुल आपूर्ति
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 30, 2020
    0.021200
    0.027970
    0.012399
    0.013148
    0
    273,225
    Oct 29, 2020
    0.027605
    0.027873
    0.017972
    0.021218
    3,832.08
    440,927
    Oct 28, 2020
    0.028810
    0.029195
    0.026640
    0.027610
    5,252.49
    573,773
    Oct 27, 2020
    0.023234
    0.029033
    0.023139
    0.028811
    3,117.63
    598,730
    Oct 26, 2020
    0.023771
    0.024363
    0.022675
    0.023233
    0
    482,819
    Oct 25, 2020
    0.024204
    0.024765
    0.023540
    0.023771
    0
    494,002
    Oct 24, 2020
    0.024173
    0.024549
    0.023595
    0.024204
    0
    502,991
    Oct 23, 2020
    0.024203
    0.024795
    0.020338
    0.024174
    0
    502,368
    Oct 22, 2020
    0.024154
    0.025020
    0.023873
    0.024203
    0
    502,970
    Oct 21, 2020
    0.022527
    0.024831
    0.022395
    0.024154
    0
    501,943
    Oct 20, 2020
    0.024035
    0.024035
    0.019837
    0.022527
    0
    468,147
    Oct 19, 2020
    0.024404
    0.024582
    0.023669
    0.024035
    0
    499,482
    Oct 18, 2020
    0.024046
    0.024789
    0.024024
    0.024404
    0
    507,154
    Oct 17, 2020
    0.024121
    0.024142
    0.023673
    0.024046
    0
    499,714
    Oct 16, 2020
    0.025500
    0.025656
    0.024093
    0.024121
    0
    501,264
    Oct 15, 2020
    0.025031
    0.025877
    0.024755
    0.025500
    0
    529,923
    Oct 14, 2020
    0.026353
    0.026647
    0.021853
    0.025031
    3,340.12
    520,169
    Oct 13, 2020
    0.026577
    0.026793
    0.026087
    0.026353
    4,158.15
    547,641
    Oct 12, 2020
    0.026411
    0.027140
    0.025854
    0.026577
    7,319.44
    552,311
    Oct 11, 2020
    0.026208
    0.026515
    0.025978
    0.026411
    626.89
    548,862
    Oct 10, 2020
    0.025670
    0.026546
    0.025432
    0.025982
    3,838.49
    539,932
    Oct 09, 2020
    0.025324
    0.025758
    0.024948
    0.025670
    4,638.22
    533,446
    Oct 08, 2020
    0.024965
    0.025608
    0.024450
    0.025324
    5,132.51
    526,270
    Oct 07, 2020
    0.026405
    0.026466
    0.024857
    0.024965
    3,375.61
    518,814
    Oct 06, 2020
    0.027847
    0.027858
    0.025585
    0.026405
    5,870.53
    548,727
    Oct 05, 2020
    0.027617
    0.027959
    0.027469
    0.027846
    6,204.94
    578,679
    Oct 04, 2020
    0.027515
    0.029765
    0.027036
    0.027615
    864.58
    573,868
    Oct 03, 2020
    0.027392
    0.027799
    0.027224
    0.027515
    0
    571,802
    Oct 02, 2020
    0.028566
    0.029184
    0.027136
    0.027392
    4,004.06
    569,236
    Oct 01, 2020
    0.029761
    0.030026
    0.028171
    0.028566
    5,920.36
    593,646

Rublix के बारे में

Rublix (RBLX) is a cryptocurrency and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.82311789 in circulation. The last known price of Rublix is 0.01920431 USD and is up 7.95 over the last 24 hours. It is currently trading on 2 active market(s) with $2,210.67 traded over the last 24 hours. More information can be found at https://rublix.io/.

Rublix मूल्य

Rublix मूल्य$0.019296 USD
Rublix ROI
-87.52%
Market Rank#1454
मार्केट कैप$401,002 USD
24 घंटे की मात्रा$2,286.44 USD
परिचालित आपूर्ति20,781,284 RBLX
कुल आपूर्ति100,000,000 RBLX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.732002 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.012399 USD
(Oct 30, 2020)
52 सप्ताह का उच्च/निम्न
$0.190312 USD /
$0.012399 USD
90 दिन उच्च/निम्न
$0.129914 USD /
$0.012399 USD
30 दिन उच्च/निम्न
$0.030026 USD /
$0.012399 USD
7 दिन उच्च/निम्न
$0.029195 USD /
$0.012399 USD
24 घंटे उच्च/निम्न
$0.019298 USD /
$0.012399 USD
कल का उच्च/निम्न
$0.027970 USD /
$0.012399 USD
कल का खुला/बंद
$0.021200 USD /
$0.013148 USD
कल का बदलाव$-0.008052 USD (-37.98%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.