×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,128मार्केट:  20,637मार्केट कैप:  $287,610,162,60724 घंटे का आयतन:  $180,598,855,182BTC प्रभाव:  62.0%
मार्केट कैप:  $287,610,162,60724 घंटे का आयतन:  $180,598,855,182BTC प्रभाव:  62.0%क्रिप्टोकरेंसी:  5,128मार्केट:  20,637

Rublix (RBLX)

$0.168279 USD (-1.26%)
0.00001719 BTC (-1.20%)
0.00062284 ETH (-9.06%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,497,058 USD
    357.23151676 BTC
    12,943 ETH
  • आयतन (24 घंटे)
    $17,014.90 USD
    1.73810606 BTC
    62.97580581 ETH
  • परिचालित आपूर्ति
    20,781,284 RBLX
  • कुल आपूर्ति
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 17, 2020
    0.174796
    0.177378
    0.163558
    0.172274
    16,831.77
    3,580,071
    Feb 16, 2020
    0.172350
    0.178453
    0.167026
    0.176185
    17,299.61
    3,661,344
    Feb 15, 2020
    0.186021
    0.186836
    0.169560
    0.172128
    17,363.75
    3,577,034
    Feb 14, 2020
    0.179676
    0.186337
    0.177959
    0.186021
    18,202.79
    3,865,754
    Feb 13, 2020
    0.181494
    0.190312
    0.177761
    0.179199
    18,161.12
    3,723,995
    Feb 12, 2020
    0.165294
    0.189276
    0.162263
    0.181494
    17,592.36
    3,771,672
    Feb 11, 2020
    0.162473
    0.168570
    0.154636
    0.164596
    12,399.45
    3,420,520
    Feb 10, 2020
    0.162124
    0.167699
    0.155652
    0.162581
    15,887.01
    3,378,649
    Feb 09, 2020
    0.161712
    0.167399
    0.156836
    0.160943
    16,501.73
    3,344,594
    Feb 08, 2020
    0.157340
    0.163079
    0.154008
    0.161019
    15,743.96
    3,346,176
    Feb 07, 2020
    0.160144
    0.162002
    0.154864
    0.155688
    15,629.49
    3,235,388
    Feb 06, 2020
    0.153616
    0.162053
    0.151863
    0.160215
    15,449.67
    3,329,480
    Feb 05, 2020
    0.132684
    0.159449
    0.132109
    0.153322
    14,530.25
    3,186,220
    Feb 04, 2020
    0.136753
    0.139197
    0.131127
    0.132500
    13,527.43
    2,753,527
    Feb 03, 2020
    0.136445
    0.141916
    0.133394
    0.136476
    13,491.75
    2,836,147
    Feb 02, 2020
    0.134904
    0.141546
    0.127596
    0.136445
    13,391.72
    2,835,492
    Feb 01, 2020
    0.139895
    0.144995
    0.129781
    0.133885
    13,202.70
    2,782,300
    Jan 31, 2020
    0.143455
    0.146334
    0.138341
    0.139926
    14,091.81
    2,907,851
    Jan 30, 2020
    0.140408
    0.146816
    0.138503
    0.143363
    14,496.39
    2,979,273
    Jan 29, 2020
    0.141833
    0.144251
    0.138749
    0.141071
    14,053.06
    2,931,634
    Jan 28, 2020
    0.134954
    0.143209
    0.133042
    0.141776
    14,186.53
    2,946,278
    Jan 27, 2020
    0.128780
    0.137734
    0.128780
    0.135903
    13,432.56
    2,824,229
    Jan 26, 2020
    0.128035
    0.132099
    0.124478
    0.129218
    13,050.95
    2,685,308
    Jan 25, 2020
    0.129804
    0.129804
    0.124074
    0.128299
    12,639.47
    2,666,220
    Jan 24, 2020
    0.127032
    0.130959
    0.123645
    0.129841
    12,863.16
    2,698,262
    Jan 23, 2020
    0.131441
    0.132899
    0.124679
    0.126374
    12,759.29
    2,626,213
    Jan 22, 2020
    0.131848
    0.134668
    0.129441
    0.132897
    13,148.19
    2,761,773
    Jan 21, 2020
    0.132363
    0.134488
    0.128977
    0.132118
    13,286.10
    2,745,583
    Jan 20, 2020
    0.131944
    0.133778
    0.128376
    0.132503
    12,931.37
    2,753,579
    Jan 19, 2020
    0.136464
    0.140879
    0.129361
    0.132217
    13,292.09
    2,747,639
    Jan 18, 2020
    0.136088
    0.141780
    0.134875
    0.136564
    13,669.05
    2,837,981

Rublix के बारे में

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.823 in circulation. The last known price of Rublix is $0.168279 USD and is down -1.26% over the last 24 hours. It is currently trading on 2 active market(s) with $17,014.90 traded over the last 24 hours. More information can be found at https://rublix.io/.

Rublix सांख्यिकी

Rublix Price
$0.168279 USD
Rublix ROI
8.84%
Market Rank
#603
मार्केट कैप
$3,497,058 USD
24 घंटे की मात्रा
$17,014.90 USD
परिचालित आपूर्ति
20,781,284 RBLX
कुल आपूर्ति
100,000,000 RBLX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.732002 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.013673 USD
(Aug 26, 2018)
52 सप्ताह का उच्च/निम्न
$0.313056 USD /
$0.041746 USD
90 दिन उच्च/निम्न
$0.190312 USD /
$0.041746 USD
30 दिन उच्च/निम्न
$0.190312 USD /
$0.123645 USD
7 दिन उच्च/निम्न
$0.190312 USD /
$0.154857 USD
24 घंटे उच्च/निम्न
$0.175226 USD /
$0.163558 USD
कल का उच्च/निम्न
$0.177378 USD /
$0.163558 USD
कल का खुला/बंद
$0.174796 USD /
$0.172274 USD
कल का बदलाव
$-0.002522 USD (-1.44%)
कल का आयतन
$16,831.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.