क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Rocket Pool Rocket Pool (RPL)
0.343834 USD (63.66%)
0.00006374 BTC (59.79%)
0.00200002 ETH (61.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
84 USD
0.02 BTC
0.49 ETH
परिचालित आपूर्ति
? RPL

Learn more about why circulating supply may be missing.

कुल आपूर्ति
17,919,753 RPL

Rocket Pool का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.210910 0.345932 0.209251 0.343865 84 -
2019-04-21 0.382426 0.383856 0.209590 0.210910 51 -
2019-04-20 0.381757 0.388324 0.377976 0.382401 191 -
2019-04-19 0.212092 0.382095 0.208246 0.381875 424 -
2019-04-18 0.202597 0.214008 0.202331 0.212065 183 -
2019-04-17 0.301184 0.414048 0.201808 0.202643 9,976 -
2019-04-16 0.194444 0.301450 0.194444 0.301218 34 -
2019-04-15 0.203285 0.204429 0.192998 0.194444 - -
2019-04-14 0.165317 0.204170 0.165317 0.203285 547 -
2019-04-13 0.165317 0.165317 0.165317 0.165317 - -
2019-04-12 0.167794 0.167881 0.163453 0.165317 - -
2019-04-11 0.336927 0.337253 0.164779 0.167983 32 -
2019-04-10 0.334622 0.347535 0.332946 0.336637 346 -
2019-04-09 0.338461 0.338461 0.334107 0.334634 72 -
2019-04-08 0.331965 0.350151 0.330970 0.338461 - -
2019-04-07 0.141981 0.332831 0.141981 0.331447 582 -
2019-04-06 0.141981 0.141981 0.141981 0.141981 - -
2019-04-05 0.141981 0.141981 0.141981 0.141981 - -
2019-04-04 0.141981 0.141981 0.141981 0.141981 - -
2019-04-03 0.141981 0.141981 0.141981 0.141981 - -
2019-04-02 0.141981 0.141981 0.141981 0.141981 - -
2019-04-01 0.141505 0.142687 0.140924 0.141981 - -
2019-03-31 0.153356 0.153356 0.140832 0.141601 708 -
2019-03-30 0.153356 0.153356 0.153356 0.153356 - -
2019-03-29 0.153356 0.153356 0.153356 0.153356 - -
2019-03-28 0.155050 0.155101 0.153201 0.153356 - -
2019-03-27 0.228019 0.228019 0.153511 0.155115 44 -
2019-03-26 0.229761 0.230178 0.227982 0.228019 - -
2019-03-25 0.172122 0.248013 0.172122 0.229395 291 -
2019-03-24 0.172122 0.172122 0.172122 0.172122 - -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Rocket Pool

Rocket Pool (RPL) is a cryptocurrency token and operates on the Ethereum platform. Rocket Pool has a current supply of 17,919,753 RPL with ? RPL in circulation. The last known price of Rocket Pool is 0.343834 USD and is up 63.66% over the last 24 hours. It is currently trading on 1 active market(s) with 84 USD traded over the last 24 hours. More information can be found at https://www.rocketpool.net/.
Rocket Pool Statistics
Rocket Pool Price 0.343834 USD
Rocket Pool ROI -67.73%
Market Rank #2045
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 84 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 17,919,753 RPL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.09 USD
(2018-07-18)
All Time Low 0.128516 USD
(2019-03-04)
52 Week High / Low 1.09 USD /
0.128516 USD
90 Day High / Low 0.414048 USD /
0.128516 USD
30 Day High / Low 0.414048 USD /
0.140832 USD
7 Day High / Low 0.414048 USD /
0.194444 USD
24 Hour High / Low 0.345932 USD /
0.209251 USD
Yesterday's High / Low 0.345932 USD /
0.209251 USD
Yesterday's Open / Close 0.210910 USD /
0.343865 USD
Yesterday's Change $0.132956 USD (+63.04%)
Yesterday's Volume $84 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)