×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,289,837,99524 घंटे का आयतन:  $70,987,497,219BTC प्रभाव:  66.1%
मार्केट कैप:  $223,289,837,99524 घंटे का आयतन:  $70,987,497,219BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Robotina (ROX)

$0.054874 USD (-1.36%)
0.00000671 BTC (0.17%)
0.00031235 ETH (1.08%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $16,668,384 USD
    2,038 BTC
    94,878 ETH
  • आयतन (24 घंटे)
    $115,720 USD
    14.15221399 BTC
    658.68918062 ETH
  • परिचालित आपूर्ति
    303,758,412 ROX
  • कुल आपूर्ति
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.057705
    0.057912
    0.053569
    0.055474
    116,558
    16,850,783
    Nov 17, 2019
    0.057098
    0.058845
    0.056723
    0.057709
    127,778
    17,529,673
    Nov 16, 2019
    0.056809
    0.058009
    0.056694
    0.057098
    108,012
    17,343,854
    Nov 15, 2019
    0.058045
    0.058077
    0.054499
    0.056815
    124,975
    17,257,904
    Nov 14, 2019
    0.057476
    0.058182
    0.055854
    0.058029
    124,283
    17,626,689
    Nov 13, 2019
    0.057397
    0.058676
    0.057030
    0.057473
    122,638
    17,457,922
    Nov 12, 2019
    0.058233
    0.058572
    0.054590
    0.057400
    105,024
    17,435,862
    Nov 11, 2019
    0.058961
    0.059028
    0.054034
    0.058221
    108,663
    17,685,176
    Nov 10, 2019
    0.056802
    0.059162
    0.056790
    0.058979
    120,342
    17,915,232
    Nov 09, 2019
    0.056802
    0.057417
    0.056562
    0.056797
    99,905.07
    17,252,456
    Nov 08, 2019
    0.057366
    0.062033
    0.056383
    0.056793
    118,349
    17,251,470
    Nov 07, 2019
    0.057819
    0.072165
    0.056362
    0.057376
    110,673
    17,428,528
    Nov 06, 2019
    0.057339
    0.058755
    0.054019
    0.057848
    116,967
    17,571,950
    Nov 05, 2019
    0.057028
    0.057901
    0.054858
    0.057347
    123,061
    17,419,652
    Nov 04, 2019
    0.056506
    0.057458
    0.052922
    0.057028
    117,608
    17,322,885
    Nov 03, 2019
    0.057535
    0.057893
    0.056345
    0.056514
    115,985
    17,166,587
    Nov 02, 2019
    0.057579
    0.058439
    0.056845
    0.057532
    116,889
    17,475,945
    Nov 01, 2019
    0.056793
    0.057760
    0.053621
    0.057579
    112,494
    17,490,050
    Oct 31, 2019
    0.055949
    0.058308
    0.055462
    0.056847
    93,382.42
    17,267,896
    Oct 30, 2019
    0.054020
    0.056987
    0.053284
    0.055970
    110,725
    17,001,325
    Oct 29, 2019
    0.057030
    0.058697
    0.054007
    0.054028
    152,043
    16,411,526
    Oct 28, 2019
    0.057154
    0.058433
    0.055340
    0.057065
    110,313
    17,333,872
    Oct 27, 2019
    0.056359
    0.058281
    0.055352
    0.057204
    126,996
    17,376,107
    Oct 26, 2019
    0.057426
    0.061481
    0.054946
    0.056359
    139,976
    17,119,616
    Oct 25, 2019
    0.052170
    0.057421
    0.051074
    0.057421
    128,130
    17,442,235
    Oct 24, 2019
    0.048636
    0.052655
    0.048296
    0.052170
    89,828.15
    15,847,014
    Oct 23, 2019
    0.053091
    0.053100
    0.048622
    0.048636
    116,530
    14,773,660
    Oct 22, 2019
    0.053787
    0.054138
    0.051452
    0.053091
    137,831
    16,126,754
    Oct 21, 2019
    0.053628
    0.054145
    0.052364
    0.053785
    123,845
    16,337,652
    Oct 20, 2019
    0.052096
    0.054310
    0.050972
    0.053628
    111,764
    16,289,982
    Oct 19, 2019
    0.053168
    0.054047
    0.051352
    0.052070
    164,112
    15,816,832

Robotina के बारे में

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.054879 USD and is down -1.35% over the last 24 hours. It is currently trading on 11 active market(s) with $115,730.957 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina सांख्यिकी

Robotina Price
$0.054874 USD
Robotina ROI
211.04%
Market Rank
#175
मार्केट कैप
$16,668,384 USD
24 घंटे की मात्रा
$115,720 USD
परिचालित आपूर्ति
303,758,412 ROX
कुल आपूर्ति
331,614,077 ROX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.092883 USD
(May 16, 2019)
सबसे कम स्तर पर
$0.009434 USD
(Jan 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.092883 USD /
$0.009436 USD
90 दिन उच्च/निम्न
$0.072165 USD /
$0.038812 USD
30 दिन उच्च/निम्न
$0.072165 USD /
$0.048296 USD
7 दिन उच्च/निम्न
$0.058845 USD /
$0.053569 USD
24 घंटे उच्च/निम्न
$0.056827 USD /
$0.054528 USD
कल का उच्च/निम्न
$0.057912 USD /
$0.053569 USD
कल का खुला/बंद
$0.057705 USD /
$0.055474 USD
कल का बदलाव
$-0.002231 USD (-3.87%)
कल का आयतन
$116,558 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.