×
×
क्रिप्टोकरेंसी:  7,107मार्केट:  29,499मार्केट कैप:  $353,088,968,68424 घंटे का आयतन:  $99,168,728,310BTC प्रभाव:  57.4%
मार्केट कैप:  $353,088,968,68424 घंटे का आयतन:  $99,168,728,310BTC प्रभाव:  57.4%क्रिप्टोकरेंसी:  7,107मार्केट:  29,499

Robotina (ROX)

$0.005506 USD (10.03%)
0.00000050 BTC (9.57%)
0.00001437 ETH (11.10%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,672,412 USD
    152.47856218 BTC
    4,366 ETH
  • आयतन (24 घंटे)
    $1,428.53 USD
    0.13024359 BTC
    3.72974677 ETH
  • परिचालित आपूर्ति
    303,758,412 ROX
  • कुल आपूर्ति
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 18, 2020
    0.005228
    0.005764
    0.005094
    0.005158
    1,338.75
    1,566,869
    Sep 17, 2020
    0.005365
    0.005533
    0.004200
    0.005228
    3,148.34
    1,587,985
    Sep 16, 2020
    0.004536
    0.005418
    0.004475
    0.005365
    1,792.60
    1,629,656
    Sep 15, 2020
    0.004878
    0.004929
    0.004529
    0.004536
    2,603.65
    1,377,935
    Sep 14, 2020
    0.005451
    0.005451
    0.004438
    0.004878
    1,012.13
    1,481,619
    Sep 13, 2020
    0.005818
    0.005842
    0.005320
    0.005451
    0
    1,655,872
    Sep 12, 2020
    0.003813
    0.005818
    0.003726
    0.005818
    1,117.92
    1,767,184
    Sep 11, 2020
    0.007343
    0.007479
    0.003730
    0.003820
    602.73
    1,160,219
    Sep 10, 2020
    0.005247
    0.007591
    0.004516
    0.007314
    1,352.80
    2,221,588
    Sep 09, 2020
    0.004376
    0.005360
    0.003548
    0.005250
    199.13
    1,594,713
    Sep 08, 2020
    0.010180
    0.010264
    0.004296
    0.004377
    10.03
    1,329,423
    Sep 07, 2020
    0.003619
    0.010244
    0.003617
    0.010180
    1,418.48
    3,092,189
    Sep 06, 2020
    0.003639
    0.003712
    0.003391
    0.003619
    0.049148
    1,099,439
    Sep 05, 2020
    0.005557
    0.005599
    0.003307
    0.003639
    159.14
    1,105,473
    Sep 04, 2020
    0.004602
    0.005629
    0.004407
    0.005558
    3.91
    1,688,261
    Sep 03, 2020
    0.005467
    0.005827
    0.004554
    0.004600
    132.65
    1,397,146
    Sep 02, 2020
    0.005919
    0.005956
    0.004837
    0.005465
    17.03
    1,659,912
    Sep 01, 2020
    0.005655
    0.006217
    0.005618
    0.005920
    162.98
    1,798,263
    Aug 31, 2020
    0.005891
    0.005901
    0.004949
    0.005662
    1,645.13
    1,720,031
    Aug 30, 2020
    0.006034
    0.006079
    0.004754
    0.005888
    240.28
    1,788,415
    Aug 29, 2020
    0.005653
    0.006258
    0.005281
    0.006037
    1,328.52
    1,833,809
    Aug 28, 2020
    0.006524
    0.007281
    0.004096
    0.005653
    3,511.38
    1,717,117
    Aug 27, 2020
    0.008355
    0.009318
    0.006496
    0.006523
    223.56
    1,981,409
    Aug 26, 2020
    0.009393
    0.014720
    0.008353
    0.008362
    115.98
    2,539,997
    Aug 25, 2020
    0.010171
    0.010220
    0.007255
    0.009404
    248.44
    2,856,657
    Aug 24, 2020
    0.009335
    0.010280
    0.007306
    0.010171
    1,019.42
    3,089,475
    Aug 23, 2020
    0.010433
    0.011809
    0.006935
    0.009335
    3,163.26
    2,835,541
    Aug 22, 2020
    0.012170
    0.013612
    0.010232
    0.010442
    6.73
    3,171,905
    Aug 21, 2020
    0.014739
    0.014819
    0.010392
    0.012165
    260.19
    3,695,307
    Aug 20, 2020
    0.009126
    0.036692
    0.009126
    0.014740
    1,526.12
    4,477,501
    Aug 19, 2020
    0.010827
    0.010899
    0.008629
    0.009126
    27.04
    2,772,240

Robotina के बारे में

Robotina (ROX) is a cryptocurrency and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.92142236 with 303,758,412.0442923 in circulation. The last known price of Robotina is 0.00550779 USD and is up 10.05 over the last 24 hours. It is currently trading on 10 active market(s) with $1,429.68 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina मूल्य

Robotina मूल्य$0.005506 USD
Robotina ROI
-68.79%
Market Rank#1023
मार्केट कैप$1,672,412 USD
24 घंटे की मात्रा$1,428.53 USD
परिचालित आपूर्ति303,758,412 ROX
कुल आपूर्ति331,614,077 ROX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.092883 USD
(May 16, 2019)
सबसे कम स्तर पर
$0.001386 USD
(Jul 18, 2020)
52 सप्ताह का उच्च/निम्न
$0.072165 USD /
$0.001386 USD
90 दिन उच्च/निम्न
$0.036692 USD /
$0.001386 USD
30 दिन उच्च/निम्न
$0.036692 USD /
$0.004096 USD
7 दिन उच्च/निम्न
$0.014720 USD /
$0.004096 USD
24 घंटे उच्च/निम्न
$0.006217 USD /
$0.005386 USD
कल का उच्च/निम्न
$0.005764 USD /
$0.005094 USD
कल का खुला/बंद
$0.005228 USD /
$0.005158 USD
कल का बदलाव$-0.000070 USD (-1.33%)
कल का आयतन$1,338.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.