×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $277,627,657,49724 घंटे का आयतन:  $164,629,261,789BTC प्रभाव:  63.0%
मार्केट कैप:  $277,627,657,49724 घंटे का आयतन:  $164,629,261,789BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Rivetz (RVT)

$0.005796 USD (-35.19%)
0.00000060 BTC (-34.97%)
0.00002260 ETH (-33.72%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $152,108 USD
    15.84519580 BTC
    593.23470103 ETH
  • आयतन (24 घंटे)
    $10,702.01 USD
    1.11483579 BTC
    41.73878854 ETH
  • परिचालित आपूर्ति
    26,244,468 RVT
  • कुल आपूर्ति
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 20, 2020
    0.008908
    0.009055
    0.005024
    0.005924
    10,958.37
    155,484
    Feb 19, 2020
    0.009676
    0.010091
    0.008914
    0.008966
    3.79
    235,303
    Feb 18, 2020
    0.009810
    0.009890
    0.009385
    0.009676
    0
    253,952
    Feb 17, 2020
    0.009172
    0.009819
    0.008698
    0.009819
    8.36
    257,689
    Feb 16, 2020
    0.008802
    0.009719
    0.008779
    0.009177
    19.35
    240,838
    Feb 15, 2020
    0.011693
    0.011855
    0.007106
    0.008802
    1,062.57
    231,002
    Feb 14, 2020
    0.011525
    0.011779
    0.010443
    0.011693
    8.58
    306,884
    Feb 13, 2020
    0.011819
    0.012149
    0.010864
    0.011523
    74.31
    302,410
    Feb 12, 2020
    0.012026
    0.012818
    0.011109
    0.011562
    2,352.12
    303,442
    Feb 11, 2020
    0.010752
    0.012291
    0.010488
    0.012026
    483.95
    315,607
    Feb 10, 2020
    0.010677
    0.011198
    0.009956
    0.010753
    100.10
    282,194
    Feb 09, 2020
    0.012451
    0.012736
    0.010608
    0.010677
    0
    280,207
    Feb 08, 2020
    0.013670
    0.013670
    0.012206
    0.012206
    620.80
    320,338
    Feb 07, 2020
    0.012593
    0.013670
    0.012535
    0.013668
    57.17
    358,717
    Feb 06, 2020
    0.009631
    0.013775
    0.009552
    0.012868
    1,343.38
    337,718
    Feb 05, 2020
    0.009786
    0.010219
    0.009433
    0.009630
    99.45
    252,743
    Feb 04, 2020
    0.011821
    0.011876
    0.009783
    0.009787
    16.56
    256,849
    Feb 03, 2020
    0.009930
    0.012148
    0.009475
    0.011820
    133.88
    310,198
    Feb 02, 2020
    0.010667
    0.010670
    0.009436
    0.009930
    116.93
    260,606
    Feb 01, 2020
    0.009819
    0.010704
    0.009782
    0.010671
    11.08
    280,067
    Jan 31, 2020
    0.010497
    0.010503
    0.009348
    0.009814
    8.66
    257,576
    Jan 30, 2020
    0.009339
    0.010542
    0.009254
    0.010497
    0.041990
    275,499
    Jan 29, 2020
    0.011407
    0.011429
    0.009269
    0.009346
    332.41
    245,273
    Jan 28, 2020
    0.010381
    0.011402
    0.010362
    0.011402
    0.022213
    299,241
    Jan 27, 2020
    0.010041
    0.011363
    0.009464
    0.010383
    1,347.86
    272,497
    Jan 26, 2020
    0.009543
    0.010039
    0.009423
    0.010039
    61.96
    263,466
    Jan 25, 2020
    0.009634
    0.009892
    0.009180
    0.009822
    3.95
    257,773
    Jan 24, 2020
    0.009311
    0.009982
    0.009111
    0.009379
    957.89
    246,147
    Jan 23, 2020
    0.009488
    0.009673
    0.008983
    0.009310
    1,052.57
    244,349
    Jan 22, 2020
    0.009557
    0.009602
    0.009463
    0.009488
    0
    249,006
    Jan 21, 2020
    0.010008
    0.010774
    0.009212
    0.009557
    1,955.70
    250,831

Rivetz के बारे में

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.005796 USD and is down -35.19% over the last 24 hours. It is currently trading on 3 active market(s) with $10,702.01 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Rivetz सांख्यिकी

Rivetz Price
$0.005796 USD
Rivetz ROI
-99.21%
Market Rank
#1406
मार्केट कैप
$152,108 USD
24 घंटे की मात्रा
$10,702.01 USD
परिचालित आपूर्ति
26,244,468 RVT
कुल आपूर्ति
200,000,000 RVT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.78 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.005024 USD
(Feb 20, 2020)
52 सप्ताह का उच्च/निम्न
$0.170995 USD /
$0.005024 USD
90 दिन उच्च/निम्न
$0.013775 USD /
$0.005024 USD
30 दिन उच्च/निम्न
$0.013775 USD /
$0.005024 USD
7 दिन उच्च/निम्न
$0.011855 USD /
$0.005024 USD
24 घंटे उच्च/निम्न
$0.009055 USD /
$0.005024 USD
कल का उच्च/निम्न
$0.009055 USD /
$0.005024 USD
कल का खुला/बंद
$0.008908 USD /
$0.005924 USD
कल का बदलाव
$-0.002983 USD (-33.49%)
कल का आयतन
$10,958.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.