×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $200,839,589,35724 घंटे का आयतन:  $56,225,720,407BTC प्रभाव:  66.7%
मार्केट कैप:  $200,839,589,35724 घंटे का आयतन:  $56,225,720,407BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

Ripio Credit Network (RCN)

$0.049769 USD (7.41%)
0.00000671 BTC (6.81%)
0.00033562 ETH (7.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $25,344,341 USD
    3,419 BTC
    170,907 ETH
  • आयतन (24 घंटे)
    $2,184,580 USD
    294.68538735 BTC
    14,732 ETH
  • परिचालित आपूर्ति
    509,235,327 RCN
  • कुल आपूर्ति
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.046919
    0.048128
    0.045213
    0.047151
    2,299,531
    24,011,138
    Dec 04, 2019
    0.048457
    0.049642
    0.046793
    0.046934
    2,400,888
    23,900,198
    Dec 03, 2019
    0.050030
    0.052435
    0.048141
    0.048222
    1,493,951
    24,556,364
    Dec 02, 2019
    0.053287
    0.055037
    0.048914
    0.050427
    2,137,377
    25,679,149
    Dec 01, 2019
    0.046198
    0.069375
    0.043499
    0.053379
    6,283,114
    27,182,288
    Nov 30, 2019
    0.049307
    0.050577
    0.045425
    0.046214
    1,333,069
    23,533,688
    Nov 29, 2019
    0.046990
    0.050369
    0.046910
    0.049300
    1,307,409
    25,105,242
    Nov 28, 2019
    0.049358
    0.050563
    0.046819
    0.046953
    1,312,949
    23,909,935
    Nov 27, 2019
    0.048154
    0.049721
    0.043678
    0.049360
    1,421,468
    25,135,706
    Nov 26, 2019
    0.043584
    0.048537
    0.043523
    0.048229
    1,502,199
    24,559,988
    Nov 25, 2019
    0.042059
    0.045080
    0.038282
    0.043581
    1,246,089
    22,193,113
    Nov 24, 2019
    0.045925
    0.048028
    0.042068
    0.042068
    1,319,404
    21,422,621
    Nov 23, 2019
    0.043777
    0.046417
    0.042570
    0.046331
    1,399,197
    23,593,259
    Nov 22, 2019
    0.042657
    0.044081
    0.037881
    0.043817
    1,311,538
    22,312,962
    Nov 21, 2019
    0.046286
    0.046826
    0.040245
    0.042657
    1,194,490
    21,722,265
    Nov 20, 2019
    0.044835
    0.047495
    0.044708
    0.045552
    1,279,564
    23,196,903
    Nov 19, 2019
    0.045134
    0.045972
    0.042928
    0.044835
    1,146,484
    22,831,341
    Nov 18, 2019
    0.046796
    0.047298
    0.043268
    0.045134
    1,823,491
    22,983,972
    Nov 17, 2019
    0.048675
    0.050101
    0.046327
    0.047301
    3,855,054
    24,087,199
    Nov 16, 2019
    0.046077
    0.050294
    0.045362
    0.048675
    3,946,088
    24,786,944
    Nov 15, 2019
    0.048693
    0.050391
    0.045630
    0.045827
    3,473,433
    23,336,498
    Nov 14, 2019
    0.047898
    0.049954
    0.047205
    0.048717
    3,603,256
    24,808,283
    Nov 13, 2019
    0.048309
    0.049485
    0.047075
    0.047901
    2,403,302
    24,392,651
    Nov 12, 2019
    0.046827
    0.049772
    0.046706
    0.048310
    3,595,001
    24,601,206
    Nov 11, 2019
    0.047489
    0.052720
    0.046687
    0.046745
    4,118,023
    23,804,391
    Nov 10, 2019
    0.046072
    0.049822
    0.045139
    0.048237
    3,738,013
    24,563,896
    Nov 09, 2019
    0.045955
    0.047237
    0.045135
    0.046066
    3,342,397
    23,458,304
    Nov 08, 2019
    0.048937
    0.050260
    0.044805
    0.045673
    3,413,729
    23,258,472
    Nov 07, 2019
    0.050412
    0.051185
    0.045405
    0.049039
    4,450,522
    24,972,403
    Nov 06, 2019
    0.043115
    0.056354
    0.042114
    0.050442
    5,340,123
    25,687,033

Ripio Credit Network के बारे में

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 509,235,326.761 in circulation. The last known price of Ripio Credit Network is $0.049769 USD and is up 7.41% over the last 24 hours. It is currently trading on 26 active market(s) with $2,184,580.289 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Ripio Credit Network सांख्यिकी

Ripio Credit Network Price
$0.049769 USD
Ripio Credit Network ROI
-21.57%
Market Rank
#122
मार्केट कैप
$25,344,341 USD
24 घंटे की मात्रा
$2,184,580 USD
परिचालित आपूर्ति
509,235,327 RCN
कुल आपूर्ति
999,942,647 RCN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.516849 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.010016 USD
(Feb 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.069375 USD /
$0.010021 USD
90 दिन उच्च/निम्न
$0.069375 USD /
$0.012251 USD
30 दिन उच्च/निम्न
$0.069375 USD /
$0.037881 USD
7 दिन उच्च/निम्न
$0.069375 USD /
$0.043499 USD
24 घंटे उच्च/निम्न
$0.050505 USD /
$0.045603 USD
कल का उच्च/निम्न
$0.048128 USD /
$0.045213 USD
कल का खुला/बंद
$0.046919 USD /
$0.047151 USD
कल का बदलाव
$0.000232 USD (0.49%)
कल का आयतन
$2,299,531 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.