×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,263,191,94624 घंटे का आयतन:  $63,768,927,048BTC प्रभाव:  65.9%
मार्केट कैप:  $238,263,191,94624 घंटे का आयतन:  $63,768,927,048BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

RIF Token (RIF)

$0.086241 USD (0.14%)
0.00000992 BTC (-1.61%)
0.00001014 RBTC (-2.09%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $46,309,677 USD
    5,328 BTC
    5,445 RBTC
  • आयतन (24 घंटे)
    $24,597,875 USD
    2,830 BTC
    2,892 RBTC
  • परिचालित आपूर्ति
    536,980,015 RIF
  • कुल आपूर्ति
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.085808
    0.086723
    0.085253
    0.085735
    20,847,159
    46,038,005
    Nov 15, 2019
    0.088921
    0.089023
    0.085364
    0.085812
    24,774,391
    46,079,221
    Nov 14, 2019
    0.087870
    0.089706
    0.087079
    0.088921
    24,091,697
    47,748,841
    Nov 13, 2019
    0.091732
    0.091732
    0.082281
    0.087740
    29,015,455
    47,114,871
    Nov 12, 2019
    0.095937
    0.096429
    0.091856
    0.091856
    29,814,044
    49,324,686
    Nov 11, 2019
    0.097377
    0.097907
    0.095748
    0.096018
    32,882,789
    51,559,591
    Nov 10, 2019
    0.095048
    0.097400
    0.094927
    0.097370
    35,222,421
    52,285,801
    Nov 09, 2019
    0.094247
    0.095690
    0.094167
    0.094990
    37,698,900
    47,437,644
    Nov 08, 2019
    0.099595
    0.100006
    0.093438
    0.094312
    31,864,184
    47,098,887
    Nov 07, 2019
    0.105725
    0.106074
    0.099555
    0.099662
    33,935,913
    49,770,586
    Nov 06, 2019
    0.105896
    0.106880
    0.104837
    0.105695
    36,013,953
    52,783,483
    Nov 05, 2019
    0.103344
    0.106758
    0.102171
    0.105835
    37,458,003
    52,853,683
    Nov 04, 2019
    0.102839
    0.103954
    0.101937
    0.103344
    39,220,506
    51,609,320
    Nov 03, 2019
    0.103174
    0.103710
    0.101963
    0.102754
    36,266,820
    51,314,739
    Nov 02, 2019
    0.103070
    0.104340
    0.102713
    0.103175
    31,320,644
    51,525,046
    Nov 01, 2019
    0.102214
    0.103560
    0.101734
    0.103070
    27,203,860
    51,472,886
    Oct 31, 2019
    0.099693
    0.103511
    0.098010
    0.102282
    6,970,509
    51,079,173
    Oct 30, 2019
    0.104251
    0.104454
    0.097376
    0.099623
    5,245,264
    49,751,282
    Oct 29, 2019
    0.103520
    0.105245
    0.098467
    0.104181
    5,821,062
    52,027,388
    Oct 28, 2019
    0.107364
    0.109349
    0.102198
    0.103403
    5,931,092
    51,639,223
    Oct 27, 2019
    0.104181
    0.112745
    0.100742
    0.107523
    6,766,858
    53,696,443
    Oct 26, 2019
    0.094868
    0.114670
    0.094643
    0.104181
    9,163,986
    52,027,457
    Oct 25, 2019
    0.083833
    0.095303
    0.082406
    0.094767
    8,182,251
    47,326,392
    Oct 24, 2019
    0.081601
    0.084180
    0.081508
    0.083833
    7,792,666
    41,865,821
    Oct 23, 2019
    0.082658
    0.085448
    0.078393
    0.081647
    9,168,084
    40,773,948
    Oct 22, 2019
    0.082892
    0.083501
    0.081138
    0.082657
    6,842,405
    41,278,607
    Oct 21, 2019
    0.076469
    0.082728
    0.073370
    0.082502
    7,721,248
    41,200,990
    Oct 20, 2019
    0.071424
    0.077015
    0.070954
    0.076441
    6,213,665
    38,174,136
    Oct 19, 2019
    0.072941
    0.073705
    0.070811
    0.071497
    4,744,606
    35,705,452
    Oct 18, 2019
    0.074907
    0.075070
    0.069177
    0.072922
    5,978,921
    36,416,929
    Oct 17, 2019
    0.077732
    0.077813
    0.074609
    0.074925
    5,660,900
    37,417,087

RIF Token के बारे में

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 536,980,014.838 in circulation. The last known price of RIF Token is $0.086241 USD and is up 0.14% over the last 24 hours. It is currently trading on 17 active market(s) with $24,597,874.576 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

RIF Token सांख्यिकी

RIF Token Price
$0.086241 USD
RIF Token ROI
-58.58%
Market Rank
#89
मार्केट कैप
$46,309,677 USD
24 घंटे की मात्रा
$24,597,875 USD
परिचालित आपूर्ति
536,980,015 RIF
कुल आपूर्ति
1,000,000,000 RIF
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.223294 USD
(Jan 17, 2019)
सबसे कम स्तर पर
$0.057485 USD
(Jun 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.221804 USD /
$0.057485 USD
90 दिन उच्च/निम्न
$0.162478 USD /
$0.069177 USD
30 दिन उच्च/निम्न
$0.114670 USD /
$0.070811 USD
7 दिन उच्च/निम्न
$0.097907 USD /
$0.082281 USD
24 घंटे उच्च/निम्न
$0.086330 USD /
$0.084509 USD
कल का उच्च/निम्न
$0.086723 USD /
$0.085253 USD
कल का खुला/बंद
$0.085808 USD /
$0.085735 USD
कल का बदलाव
$-0.000073 USD (-0.09%)
कल का आयतन
$20,847,159 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.