क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Revain Revain (R)
0.113883 USD (1.25%)
0.00001230 BTC (-0.97%)
0.00042260 ETH (-0.73%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
55,170,583 USD
5,957 BTC
204,729 ETH
आयतन (24 घंटे)
920,270 USD
99.36 BTC
3,415 ETH
परिचालित आपूर्ति
484,450,000 R
कुल आपूर्ति
484,450,000 R

Revain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-18 0.117484 0.119311 0.111093 0.112391 1,021,042 54,447,746
2019-06-17 0.114733 0.119463 0.114524 0.117232 1,136,208 56,792,986
2019-06-16 0.114743 0.121368 0.113302 0.114784 2,000,784 55,607,309
2019-06-15 0.115997 0.116212 0.113251 0.114743 1,943,709 55,587,084
2019-06-14 0.113843 0.116879 0.109905 0.116018 2,171,794 56,205,112
2019-06-13 0.121251 0.121327 0.111647 0.113886 2,284,091 55,172,113
2019-06-12 0.114310 0.124336 0.112028 0.121483 2,346,584 58,852,540
2019-06-11 0.111707 0.115530 0.109432 0.115158 2,576,517 55,788,225
2019-06-10 0.107482 0.112559 0.105674 0.111771 2,642,691 54,147,301
2019-06-09 0.112240 0.113668 0.105210 0.107630 2,253,871 52,141,397
2019-06-08 0.113341 0.115536 0.108881 0.110947 2,104,250 53,748,498
2019-06-07 0.111424 0.116716 0.111126 0.114061 2,360,245 55,256,964
2019-06-06 0.118589 0.120441 0.108418 0.111716 1,821,674 54,121,021
2019-06-05 0.116211 0.120352 0.115727 0.118676 1,521,658 57,492,674
2019-06-04 0.115413 0.125802 0.105024 0.116415 1,333,366 56,397,452
2019-06-03 0.128447 0.129113 0.115612 0.115612 1,532,248 56,008,158
2019-06-02 0.129801 0.131085 0.126394 0.128556 1,307,451 62,278,842
2019-06-01 0.128066 0.130742 0.126334 0.129801 1,652,492 62,881,943
2019-05-31 0.121863 0.128183 0.121111 0.127987 1,676,815 62,003,172
2019-05-30 0.131281 0.135613 0.120917 0.121863 1,714,018 59,036,723
2019-05-29 0.129762 0.133770 0.122746 0.131281 1,982,298 63,599,136
2019-05-28 0.132278 0.134301 0.122443 0.129151 1,927,225 62,567,153
2019-05-27 0.131232 0.134943 0.124901 0.132309 2,104,952 64,097,198
2019-05-26 0.114467 0.135173 0.113093 0.131329 2,249,745 63,622,198
2019-05-25 0.110392 0.115614 0.106640 0.114467 1,988,975 55,453,420
2019-05-24 0.104194 0.122968 0.102049 0.110392 1,829,408 53,479,260
2019-05-23 0.104113 0.106479 0.100311 0.104441 1,656,191 50,596,224
2019-05-22 0.104701 0.106505 0.102170 0.104335 1,704,935 50,545,224
2019-05-21 0.100019 0.105092 0.098091 0.104723 912,948 50,732,846
2019-05-20 0.099168 0.102056 0.096711 0.099977 1,350,336 48,434,054
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Revain के बारे में

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain सांख्यिकी
Revain मूल्य 0.113883 USD
Revain ROI +30.58%
Market Rank #117
मार्केट कैप 55,170,583 USD
24 घंटे की मात्रा 920,270 USD
परिचालित आपूर्ति 484,450,000 R
कुल आपूर्ति 484,450,000 R
कुल आपूर्ति 484,450,000 R
सबसे उच्च स्तर पर 4.49 USD
(2018-02-18)
सबसे कम स्तर पर 0.043620 USD
(2017-11-03)
52 सप्ताह का उच्च/निम्न 0.390037 USD /
0.089584 USD
90 दिन उच्च/निम्न 0.167271 USD /
0.089584 USD
30 दिन उच्च/निम्न 0.135613 USD /
0.098091 USD
7 दिन उच्च/निम्न 0.121815 USD /
0.109905 USD
24 घंटे उच्च/निम्न 0.114760 USD /
0.110784 USD
कल का उच्च/निम्न 0.119311 USD /
0.111093 USD
कल का खुला/बंद 0.117484 USD /
0.112391 USD
कल का बदलाव $-0.005093 USD (-4.33%)
कल का आयतन $1,021,042 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न