×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,672,484,43224 घंटे का आयतन:  $63,800,947,778BTC प्रभाव:  65.9%
मार्केट कैप:  $237,672,484,43224 घंटे का आयतन:  $63,800,947,778BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Revain (R)

$0.045863 USD (-0.65%)
0.00000529 BTC (-2.04%)
0.00024596 ETH (-2.27%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $22,218,145 USD
    2,563 BTC
    119,157 ETH
  • आयतन (24 घंटे)
    $446,265 USD
    51.48329093 BTC
    2,393 ETH
  • परिचालित आपूर्ति
    484,450,000 R
  • कुल आपूर्ति
    484,450,000 R
  • Historical data for Revain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.046469
    0.047392
    0.043190
    0.045787
    463,161
    22,181,473
    Nov 15, 2019
    0.045819
    0.047432
    0.042947
    0.046501
    482,928
    22,527,459
    Nov 14, 2019
    0.047164
    0.049603
    0.045202
    0.045707
    434,195
    22,142,914
    Nov 13, 2019
    0.048357
    0.049853
    0.046132
    0.047249
    532,046
    22,890,012
    Nov 12, 2019
    0.049901
    0.050504
    0.048201
    0.048324
    533,415
    23,410,583
    Nov 11, 2019
    0.051216
    0.051295
    0.048590
    0.049856
    513,625
    24,152,722
    Nov 10, 2019
    0.048669
    0.051535
    0.048464
    0.051302
    531,968
    24,853,422
    Nov 09, 2019
    0.050446
    0.051260
    0.048575
    0.048743
    471,629
    23,613,351
    Nov 08, 2019
    0.049235
    0.051854
    0.048137
    0.050581
    589,683
    24,504,017
    Nov 07, 2019
    0.049489
    0.050373
    0.046673
    0.049417
    559,486
    23,940,098
    Nov 06, 2019
    0.051363
    0.051790
    0.048499
    0.049483
    640,361
    23,972,032
    Nov 05, 2019
    0.053104
    0.053496
    0.050261
    0.051102
    640,469
    24,756,533
    Nov 04, 2019
    0.055143
    0.056565
    0.052942
    0.053104
    531,079
    25,726,291
    Nov 03, 2019
    0.047513
    0.057411
    0.046428
    0.055124
    755,747
    26,704,949
    Nov 02, 2019
    0.043395
    0.047915
    0.042783
    0.047620
    818,429
    23,069,691
    Nov 01, 2019
    0.043599
    0.044052
    0.042643
    0.043291
    460,489
    20,972,512
    Oct 31, 2019
    0.044671
    0.045612
    0.043368
    0.043645
    591,673
    21,144,025
    Oct 30, 2019
    0.044987
    0.046081
    0.043874
    0.044669
    632,003
    21,639,970
    Oct 29, 2019
    0.047060
    0.048277
    0.044166
    0.044687
    612,040
    21,648,640
    Oct 28, 2019
    0.046855
    0.047628
    0.044956
    0.046935
    728,100
    22,737,789
    Oct 27, 2019
    0.046566
    0.047721
    0.045008
    0.047251
    1,185,776
    22,890,956
    Oct 26, 2019
    0.045050
    0.048893
    0.044672
    0.046598
    714,588
    22,574,348
    Oct 25, 2019
    0.041673
    0.046726
    0.040584
    0.045094
    433,822
    21,845,631
    Oct 24, 2019
    0.041911
    0.044013
    0.040782
    0.041673
    559,724
    20,188,726
    Oct 23, 2019
    0.049045
    0.049370
    0.041288
    0.041911
    502,097
    20,303,738
    Oct 22, 2019
    0.049320
    0.049863
    0.048085
    0.049090
    562,291
    23,781,594
    Oct 21, 2019
    0.050531
    0.050623
    0.048311
    0.049342
    661,319
    23,903,652
    Oct 20, 2019
    0.050413
    0.052902
    0.049887
    0.050523
    818,897
    24,476,015
    Oct 19, 2019
    0.050570
    0.051226
    0.049918
    0.050425
    991,343
    24,428,494
    Oct 18, 2019
    0.051333
    0.051575
    0.050045
    0.050450
    835,185
    24,440,491
    Oct 17, 2019
    0.049998
    0.052118
    0.049276
    0.051333
    798,982
    24,868,436

Revain के बारे में

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain सांख्यिकी

Revain Price
$0.045863 USD
Revain ROI
-8.27%
Market Rank
#156
मार्केट कैप
$22,218,145 USD
24 घंटे की मात्रा
$446,265 USD
परिचालित आपूर्ति
484,450,000 R
कुल आपूर्ति
484,450,000 R
कुल आपूर्ति
484,450,000 R
सबसे उच्च स्तर पर
$4.49 USD
(Feb 18, 2018)
सबसे कम स्तर पर
$0.040584 USD
(Oct 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.285217 USD /
$0.040584 USD
90 दिन उच्च/निम्न
$0.084720 USD /
$0.040584 USD
30 दिन उच्च/निम्न
$0.057411 USD /
$0.040584 USD
7 दिन उच्च/निम्न
$0.051295 USD /
$0.042947 USD
24 घंटे उच्च/निम्न
$0.046654 USD /
$0.043856 USD
कल का उच्च/निम्न
$0.047392 USD /
$0.043190 USD
कल का खुला/बंद
$0.046469 USD /
$0.045787 USD
कल का बदलाव
$-0.000682 USD (-1.47%)
कल का आयतन
$463,161 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.