क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Revain Revain (R)
0.092953 USD (-13.84%)
0.00001784 BTC (-9.27%)
0.00060050 ETH (-7.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
45,030,860 USD
8,643 BTC
290,912 ETH
आयतन (24 घंटे)
1,523,956 USD
292.50 BTC
9,845 ETH
परिचालित आपूर्ति
484,450,000 R
कुल आपूर्ति
484,450,000 R

Revain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.102655 0.110919 0.097199 0.097663 1,405,516 47,312,975
2019-04-24 0.112003 0.113707 0.100984 0.102914 1,483,337 49,856,614
2019-04-23 0.129693 0.132233 0.111830 0.112003 1,893,974 54,259,934
2019-04-22 0.127626 0.132184 0.124177 0.129705 1,714,170 62,835,408
2019-04-21 0.135112 0.135776 0.122332 0.127771 1,687,947 61,898,526
2019-04-20 0.129474 0.135935 0.129474 0.135076 1,839,526 65,437,451
2019-04-19 0.125079 0.129997 0.123882 0.129474 1,801,556 62,723,487
2019-04-18 0.126211 0.126512 0.122704 0.125144 1,766,714 60,626,208
2019-04-17 0.124114 0.126435 0.122377 0.126435 1,791,325 61,251,651
2019-04-16 0.123717 0.128724 0.121159 0.124241 966,961 60,188,483
2019-04-15 0.128155 0.129808 0.122555 0.123954 874,506 60,049,519
2019-04-14 0.126176 0.131013 0.124201 0.128155 788,422 62,084,611
2019-04-13 0.125141 0.132875 0.123112 0.126176 867,569 61,125,945
2019-04-12 0.132491 0.137844 0.124097 0.125141 930,292 60,624,423
2019-04-11 0.153599 0.154809 0.130398 0.132243 896,519 64,064,939
2019-04-10 0.148033 0.166579 0.148033 0.153028 957,232 74,134,303
2019-04-09 0.152050 0.154199 0.146370 0.148132 922,630 71,762,435
2019-04-08 0.152357 0.164964 0.147096 0.152050 1,022,118 73,660,479
2019-04-07 0.149228 0.157778 0.146621 0.152061 1,158,552 73,665,868
2019-04-06 0.152486 0.156750 0.147611 0.149742 870,992 72,542,420
2019-04-05 0.157291 0.158135 0.143985 0.152874 865,694 74,059,968
2019-04-04 0.164833 0.167271 0.154567 0.156676 913,458 75,901,785
2019-04-03 0.135319 0.166413 0.133019 0.166130 1,236,099 80,481,704
2019-04-02 0.125892 0.139182 0.124609 0.135216 897,422 65,505,499
2019-04-01 0.126673 0.127708 0.124376 0.126232 665,867 61,152,930
2019-03-31 0.130413 0.131047 0.126208 0.126963 934,165 61,507,038
2019-03-30 0.129893 0.137055 0.128023 0.130413 778,067 63,178,651
2019-03-29 0.128572 0.131029 0.127393 0.129921 750,892 62,940,179
2019-03-28 0.131278 0.133614 0.127037 0.128572 818,452 62,286,831
2019-03-27 0.132112 0.135010 0.125944 0.131278 1,107,114 63,597,667
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.092953 USD
Revain ROI +6.58%
Market Rank #100
मार्केट कैप 45,030,860 USD
24 Hour Volume 1,523,956 USD
परिचालित आपूर्ति 484,450,000 R
कुल आपूर्ति 484,450,000 R
कुल आपूर्ति 484,450,000 R
All Time High 4.49 USD
(2018-02-18)
All Time Low 0.043620 USD
(2017-11-03)
52 Week High / Low 1.03 USD /
0.091916 USD
90 Day High / Low 0.280159 USD /
0.091916 USD
30 Day High / Low 0.167271 USD /
0.091916 USD
7 Day High / Low 0.135935 USD /
0.091973 USD
24 Hour High / Low 0.108593 USD /
0.091973 USD
Yesterday's High / Low 0.110919 USD /
0.097199 USD
Yesterday's Open / Close 0.102655 USD /
0.097663 USD
Yesterday's Change $-0.004992 USD (-4.86%)
Yesterday's Volume $1,405,516 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)