क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Request Request (REQ)
0.021132 USD (-8.86%)
0.00000402 BTC (-5.40%)
0.00013616 ETH (-3.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
15,419,226 USD
2,937 BTC
99,348 ETH
आयतन (24 घंटे)
358,099 USD
68.20 BTC
2,307 ETH
परिचालित आपूर्ति
729,656,475 REQ
कुल आपूर्ति
999,986,238 REQ

Request का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.023663 0.024061 0.021014 0.021670 262,847 15,811,829
2019-04-24 0.025773 0.025773 0.022486 0.023676 464,879 17,275,507
2019-04-23 0.027587 0.027692 0.025632 0.025773 405,903 18,805,683
2019-04-22 0.027290 0.028067 0.027032 0.027588 203,637 20,129,438
2019-04-21 0.028254 0.028424 0.026469 0.027301 283,175 19,920,380
2019-04-20 0.029909 0.030067 0.028103 0.028243 339,679 20,607,329
2019-04-19 0.028921 0.030921 0.028488 0.029909 1,002,202 21,823,572
2019-04-18 0.027459 0.030674 0.027162 0.028921 766,089 21,102,607
2019-04-17 0.027291 0.027771 0.026786 0.027455 307,730 20,032,693
2019-04-16 0.027135 0.027667 0.026298 0.027302 229,016 19,921,328
2019-04-15 0.028697 0.029037 0.026770 0.027135 228,388 19,799,079
2019-04-14 0.027391 0.028907 0.026611 0.028697 336,231 20,939,197
2019-04-13 0.027251 0.028110 0.026920 0.027391 176,666 19,985,925
2019-04-12 0.026789 0.027773 0.025655 0.027228 208,130 19,867,172
2019-04-11 0.029728 0.029855 0.025907 0.026779 505,227 19,539,511
2019-04-10 0.031138 0.031816 0.029714 0.029747 443,877 21,705,394
2019-04-09 0.031494 0.031494 0.029523 0.031103 361,886 22,694,796
2019-04-08 0.032031 0.032660 0.029975 0.031494 535,385 22,980,007
2019-04-07 0.030818 0.033074 0.030796 0.032017 643,107 23,361,200
2019-04-06 0.031112 0.032037 0.030640 0.030834 213,879 22,498,438
2019-04-05 0.030932 0.031396 0.030412 0.031001 293,684 22,620,148
2019-04-04 0.029375 0.032445 0.029087 0.031011 589,359 22,627,673
2019-04-03 0.032248 0.033188 0.027764 0.029353 1,162,053 21,417,882
2019-04-02 0.028988 0.032710 0.027544 0.032335 1,236,395 23,593,565
2019-04-01 0.027961 0.029557 0.027542 0.028967 515,484 21,136,064
2019-03-31 0.027349 0.028247 0.026983 0.027974 358,784 20,411,547
2019-03-30 0.027083 0.028584 0.026280 0.027349 300,730 19,955,183
2019-03-29 0.027991 0.028212 0.026887 0.027130 386,042 19,795,460
2019-03-28 0.027910 0.028426 0.026843 0.027991 524,728 20,423,965
2019-03-27 0.025624 0.029829 0.025497 0.027922 2,888,833 20,373,151
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.021132 USD
Request ROI -63.85%
Market Rank #223
मार्केट कैप 15,419,226 USD
24 Hour Volume 358,099 USD
परिचालित आपूर्ति 729,656,475 REQ
कुल आपूर्ति 999,986,238 REQ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.18 USD
(2018-01-06)
All Time Low 0.018248 USD
(2019-02-06)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.033188 USD /
0.018248 USD
30 Day High / Low 0.033188 USD /
0.020704 USD
7 Day High / Low 0.030917 USD /
0.020704 USD
24 Hour High / Low 0.023952 USD /
0.020704 USD
Yesterday's High / Low 0.024061 USD /
0.021014 USD
Yesterday's Open / Close 0.023663 USD /
0.021670 USD
Yesterday's Change $-0.001993 USD (-8.42%)
Yesterday's Volume $262,847 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)