×
×
क्रिप्टोकरेंसी:  6,052मार्केट:  24,476मार्केट कैप:  $346,008,966,03124 घंटे का आयतन:  $96,055,546,254BTC प्रभाव:  60.3%
मार्केट कैप:  $346,008,966,03124 घंटे का आयतन:  $96,055,546,254BTC प्रभाव:  60.3%क्रिप्टोकरेंसी:  6,052मार्केट:  24,476

Request (REQ)

$0.035987 USD (-1.92%)
0.00000318 BTC (-3.11%)
0.00009098 ETH (-4.98%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $28,767,746 USD
    2,543 BTC
    72,728 ETH
  • आयतन (24 घंटे)
    $444,471 USD
    39.29516977 BTC
    1,124 ETH
  • परिचालित आपूर्ति
    799,401,135 REQ
  • कुल आपूर्ति
    999,966,002 REQ
  • कुल आपूर्ति
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 03, 2020
    0.035096
    0.037369
    0.035026
    0.036239
    594,338
    28,969,107
    Aug 02, 2020
    0.035162
    0.035937
    0.032600
    0.035008
    613,525
    27,460,365
    Aug 01, 2020
    0.033649
    0.036346
    0.033525
    0.035151
    619,540
    27,572,200
    Jul 31, 2020
    0.036549
    0.036985
    0.033176
    0.033649
    733,093
    26,394,589
    Jul 30, 2020
    0.036747
    0.038006
    0.035619
    0.036550
    860,586
    28,669,574
    Jul 29, 2020
    0.035980
    0.046715
    0.035190
    0.036832
    5,119,471
    28,891,297
    Jul 28, 2020
    0.030577
    0.038165
    0.030419
    0.035951
    1,514,833
    28,199,632
    Jul 27, 2020
    0.037235
    0.037346
    0.027566
    0.030501
    1,527,502
    23,925,080
    Jul 26, 2020
    0.039495
    0.039729
    0.034933
    0.037226
    1,025,902
    29,200,224
    Jul 25, 2020
    0.039860
    0.041542
    0.039127
    0.039513
    665,914
    30,994,005
    Jul 24, 2020
    0.043982
    0.044256
    0.039522
    0.039895
    1,757,438
    31,293,865
    Jul 23, 2020
    0.043962
    0.047810
    0.042458
    0.043961
    1,915,158
    34,483,101
    Jul 22, 2020
    0.042065
    0.045646
    0.040738
    0.043962
    1,517,765
    34,483,726
    Jul 21, 2020
    0.043462
    0.044102
    0.041000
    0.042135
    878,104
    33,050,689
    Jul 20, 2020
    0.043230
    0.046421
    0.042162
    0.043533
    1,262,057
    34,147,233
    Jul 19, 2020
    0.045420
    0.046782
    0.042199
    0.043212
    1,060,805
    33,895,255
    Jul 18, 2020
    0.049422
    0.051944
    0.043941
    0.045294
    3,114,782
    35,528,283
    Jul 17, 2020
    0.040068
    0.050048
    0.039563
    0.049676
    2,741,027
    38,965,685
    Jul 16, 2020
    0.041404
    0.041959
    0.038980
    0.040079
    562,674
    31,438,053
    Jul 15, 2020
    0.041959
    0.045590
    0.041060
    0.041411
    1,412,576
    32,482,922
    Jul 14, 2020
    0.039987
    0.042646
    0.038981
    0.042049
    1,056,573
    32,982,938
    Jul 13, 2020
    0.042404
    0.046545
    0.040030
    0.040165
    1,875,092
    31,505,546
    Jul 12, 2020
    0.042480
    0.050782
    0.042404
    0.042404
    4,866,277
    33,261,513
    Jul 11, 2020
    0.033690
    0.044296
    0.033409
    0.042744
    5,824,233
    33,528,216
    Jul 10, 2020
    0.033507
    0.036098
    0.032344
    0.033628
    955,576
    26,377,624
    Jul 09, 2020
    0.033666
    0.034585
    0.031347
    0.033507
    731,240
    26,282,635
    Jul 08, 2020
    0.028812
    0.033970
    0.028540
    0.033666
    813,148
    26,407,547
    Jul 07, 2020
    0.027389
    0.030532
    0.027201
    0.028778
    689,945
    22,573,563
    Jul 06, 2020
    0.026335
    0.028890
    0.026129
    0.027430
    508,663
    21,516,118
    Jul 05, 2020
    0.028051
    0.028791
    0.025693
    0.026335
    490,849
    20,657,403
    Jul 04, 2020
    0.023769
    0.029266
    0.023654
    0.028120
    1,318,738
    22,057,700

Request के बारे में

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request सांख्यिकी

Request मूल्य$0.035987 USD
Request ROI
-38.45%
Market Rank#178
मार्केट कैप$28,767,746 USD
24 घंटे की मात्रा$444,471 USD
परिचालित आपूर्ति799,401,135 REQ
कुल आपूर्ति999,966,002 REQ
कुल आपूर्ति999,983,984 REQ
सबसे उच्च स्तर पर
$1.18 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.004651 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.051944 USD /
$0.004651 USD
90 दिन उच्च/निम्न
$0.051944 USD /
$0.010542 USD
30 दिन उच्च/निम्न
$0.051944 USD /
$0.026129 USD
7 दिन उच्च/निम्न
$0.046715 USD /
$0.032519 USD
24 घंटे उच्च/निम्न
$0.037296 USD /
$0.035301 USD
कल का उच्च/निम्न
$0.037369 USD /
$0.035026 USD
कल का खुला/बंद
$0.035096 USD /
$0.036239 USD
कल का बदलाव$0.001142 USD (3.25%)
कल का आयतन$594,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.