रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Ravencoin Ravencoin (RVN)
0.056249 USD (-0.63%)
0.00001424 BTC (1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
179,155,313 USD
45,368 BTC
आयतन (24 घंटे)
54,514,615 USD
13,805 BTC
परिचालित आपूर्ति
3,185,060,000 RVN
कुल आपूर्ति
21,000,000,000 RVN

Ravencoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.057701 0.061499 0.053873 0.056064 73,075,864 178,381,405
2019-03-24 0.053910 0.063604 0.053910 0.056817 127,916,875 180,371,350
2019-03-23 0.043992 0.054409 0.043397 0.053853 58,706,708 170,577,911
2019-03-22 0.047132 0.048588 0.042867 0.043870 46,740,117 138,637,709
2019-03-21 0.040001 0.048559 0.039981 0.046866 95,897,466 147,771,014
2019-03-20 0.034395 0.040031 0.032481 0.039723 41,010,387 124,959,547
2019-03-19 0.031414 0.037150 0.031414 0.034404 34,229,366 107,981,490
2019-03-18 0.028664 0.031740 0.028466 0.031354 15,067,371 98,186,976
2019-03-17 0.028279 0.029244 0.027446 0.028538 5,821,526 89,160,637
2019-03-16 0.029426 0.029426 0.026864 0.028302 8,011,898 88,220,923
2019-03-15 0.025645 0.029833 0.025314 0.029179 14,744,352 90,746,143
2019-03-14 0.025670 0.027187 0.024809 0.025502 7,976,377 79,129,479
2019-03-13 0.025498 0.030590 0.025028 0.025632 21,116,950 79,349,822
2019-03-12 0.024854 0.026673 0.023187 0.025484 12,289,998 78,707,259
2019-03-11 0.027568 0.028994 0.024713 0.024778 16,558,247 76,347,841
2019-03-10 0.030223 0.032716 0.026802 0.027427 24,679,571 84,317,074
2019-03-09 0.033640 0.033694 0.029496 0.030034 26,312,077 92,118,833
2019-03-08 0.034459 0.038244 0.032126 0.033325 68,202,973 101,973,692
2019-03-07 0.026690 0.034730 0.026555 0.034730 59,823,974 106,027,441
2019-03-06 0.023161 0.027325 0.022666 0.026361 25,744,035 80,285,104
2019-03-05 0.024874 0.025237 0.021739 0.023370 25,200,649 71,007,504
2019-03-04 0.023701 0.027766 0.021470 0.024238 76,163,205 73,469,947
2019-03-03 0.019570 0.023740 0.018364 0.023709 32,568,065 71,695,046
2019-03-02 0.016186 0.020268 0.015867 0.019413 36,664,456 58,566,748
2019-03-01 0.013285 0.016062 0.013161 0.015754 14,160,717 47,413,821
2019-02-28 0.012846 0.014979 0.012667 0.013282 17,628,822 39,877,165
2019-02-27 0.011648 0.013265 0.011472 0.012849 14,540,840 38,486,859
2019-02-26 0.010637 0.011998 0.010598 0.011729 6,459,726 35,046,589
2019-02-25 0.010342 0.010899 0.010270 0.010695 2,444,822 31,880,041
2019-02-24 0.011381 0.011926 0.010256 0.010354 2,690,246 30,790,569
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics
Ravencoin Price 0.056249 USD
Ravencoin ROI +112.27%
Market Rank #33
मार्केट कैप 179,155,313 USD
24 Hour Volume 54,514,615 USD
परिचालित आपूर्ति 3,185,060,000 RVN
कुल आपूर्ति 3,185,060,000 RVN
कुल आपूर्ति 21,000,000,000 RVN
All Time High 0.072924 USD
(2018-03-27)
All Time Low 0.009523 USD
(2019-02-06)
52 Week High / Low 0.072924 USD /
0.009523 USD
90 Day High / Low 0.063604 USD /
0.009523 USD
30 Day High / Low 0.063604 USD /
0.010270 USD
7 Day High / Low 0.063604 USD /
0.032481 USD
24 Hour High / Low 0.061499 USD /
0.054098 USD
Yesterday's High / Low 0.061499 USD /
0.053873 USD
Yesterday's Open / Close 0.057701 USD /
0.056064 USD
Yesterday's Change $-0.001637 USD (-2.84%)
Yesterday's Volume $73,075,864 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)