×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,667मार्केट कैप:  $196,906,229,72324 घंटे का आयतन:  $58,849,756,881BTC प्रभाव:  66.8%
विज्ञापन दें
मार्केट कैप:  $196,906,229,72324 घंटे का आयतन:  $58,849,756,881BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,914मार्केट:  20,667

Raiden Network Token (RDN)

$0.118555 USD (-10.67%)
0.00001630 BTC (-8.14%)
0.00081288 ETH (-8.95%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $5,998,145 USD
    824.80992492 BTC
    41,127 ETH
  • आयतन (24 घंटे)
    $1,212,617 USD
    166.74799932 BTC
    8,314 ETH
  • परिचालित आपूर्ति
    50,593,936 RDN
  • कुल आपूर्ति
    100,000,000 RDN

  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.135564
    0.137400
    0.130452
    0.131702
    1,182,887
    6,663,328
    Dec 08, 2019
    0.128366
    0.137150
    0.127403
    0.136427
    1,734,253
    6,902,397
    Dec 07, 2019
    0.128259
    0.129855
    0.126105
    0.128473
    1,082,335
    6,499,933
    Dec 06, 2019
    0.123582
    0.129315
    0.121396
    0.128172
    1,295,518
    6,484,703
    Dec 05, 2019
    0.122396
    0.125329
    0.119444
    0.123538
    1,143,996
    6,250,254
    Dec 04, 2019
    0.126238
    0.128361
    0.118411
    0.122420
    1,151,745
    6,193,688
    Dec 03, 2019
    0.129853
    0.131438
    0.126189
    0.126896
    1,119,634
    6,420,173
    Dec 02, 2019
    0.133631
    0.135412
    0.128776
    0.129853
    1,177,022
    6,569,798
    Dec 01, 2019
    0.137456
    0.138833
    0.132017
    0.133504
    1,422,192
    6,754,506
    Nov 30, 2019
    0.137183
    0.140071
    0.133848
    0.137495
    1,535,145
    6,956,399
    Nov 29, 2019
    0.135106
    0.139861
    0.133837
    0.136227
    1,310,044
    6,892,269
    Nov 28, 2019
    0.134787
    0.141303
    0.132608
    0.135044
    1,698,949
    6,832,388
    Nov 27, 2019
    0.131117
    0.138475
    0.121107
    0.134782
    1,610,399
    6,819,148
    Nov 26, 2019
    0.118690
    0.137201
    0.118548
    0.131693
    2,162,788
    6,662,889
    Nov 25, 2019
    0.117568
    0.122281
    0.105254
    0.119494
    1,376,422
    6,045,680
    Nov 24, 2019
    0.124289
    0.126343
    0.116163
    0.117610
    1,154,258
    5,950,335
    Nov 23, 2019
    0.120408
    0.125760
    0.117510
    0.124289
    1,161,956
    6,288,256
    Nov 22, 2019
    0.134536
    0.137090
    0.112185
    0.120408
    1,305,734
    6,091,932
    Nov 21, 2019
    0.150899
    0.151445
    0.133531
    0.134536
    1,243,868
    6,806,724
    Nov 20, 2019
    0.152610
    0.155853
    0.149137
    0.150882
    1,291,509
    7,633,696
    Nov 19, 2019
    0.156932
    0.159264
    0.147643
    0.152610
    2,694,974
    7,721,161
    Nov 18, 2019
    0.165010
    0.167040
    0.155812
    0.156932
    1,135,000
    7,939,823
    Nov 17, 2019
    0.162168
    0.169905
    0.161360
    0.165014
    1,118,210
    8,348,715
    Nov 16, 2019
    0.165130
    0.165769
    0.161497
    0.162168
    1,107,978
    8,204,692
    Nov 15, 2019
    0.164289
    0.174249
    0.162308
    0.164213
    1,909,061
    8,308,158
    Nov 14, 2019
    0.162269
    0.181555
    0.156191
    0.164120
    5,624,762
    8,303,495
    Nov 13, 2019
    0.156419
    0.164994
    0.154643
    0.162488
    2,556,490
    8,220,898
    Nov 12, 2019
    0.155935
    0.159096
    0.153247
    0.155232
    1,045,635
    7,853,798
    Nov 11, 2019
    0.160927
    0.162732
    0.153052
    0.155912
    1,010,494
    7,888,222
    Nov 10, 2019
    0.155677
    0.161941
    0.155063
    0.157891
    1,001,472
    7,988,304

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Raiden Network Token के बारे में

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token सांख्यिकी

Raiden Network Token Price
$0.118555 USD
Raiden Network Token ROI
-87.11%
Market Rank
#375
मार्केट कैप
$5,998,145 USD
24 घंटे की मात्रा
$1,212,617 USD
परिचालित आपूर्ति
50,593,936 RDN
कुल आपूर्ति
100,000,000 RDN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.84 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.105254 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.504903 USD /
$0.105254 USD
90 दिन उच्च/निम्न
$0.272209 USD /
$0.105254 USD
30 दिन उच्च/निम्न
$0.181555 USD /
$0.105254 USD
7 दिन उच्च/निम्न
$0.137400 USD /
$0.118393 USD
24 घंटे उच्च/निम्न
$0.133668 USD /
$0.118393 USD
कल का उच्च/निम्न
$0.137400 USD /
$0.130452 USD
कल का खुला/बंद
$0.135564 USD /
$0.131702 USD
कल का बदलाव
$-0.003862 USD (-2.85%)
कल का आयतन
$1,182,887 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.