Raiden Network Token
(RDN)
0.163743
USD
(2.69%)
0.00001585 BTC (3.26%)
0.00086367 ETH (1.57%)
0.00001585 BTC (3.26%)
0.00086367 ETH (1.57%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
8,284,423
USD
802 BTC
43,697 ETH
802 BTC
43,697 ETH
आयतन (24 घंटे)
293,621
USD
28.43 BTC
1,549 ETH
28.43 BTC
1,549 ETH
परिचालित आपूर्ति
50,593,936
RDN
कुल आपूर्ति
100,000,000
RDN
- 348 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Raiden Network Token का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-14 | 0.158819 | 0.161095 | 0.156475 | 0.159580 | 69,767 | 8,073,795 |
| 2019-09-13 | 0.155586 | 0.159301 | 0.155330 | 0.158793 | 109,603 | 8,033,963 |
| 2019-09-12 | 0.156038 | 0.157793 | 0.153308 | 0.155570 | 187,316 | 7,870,886 |
| 2019-09-11 | 0.163369 | 0.165371 | 0.155659 | 0.155983 | 233,931 | 7,891,800 |
| 2019-09-10 | 0.164186 | 0.167594 | 0.160319 | 0.163330 | 268,325 | 8,263,504 |
| 2019-09-09 | 0.163271 | 0.164774 | 0.158174 | 0.164240 | 161,041 | 8,309,563 |
| 2019-09-08 | 0.163747 | 0.164719 | 0.161294 | 0.163139 | 158,986 | 8,253,826 |
| 2019-09-07 | 0.159647 | 0.165233 | 0.157237 | 0.163805 | 178,945 | 8,287,530 |
| 2019-09-06 | 0.163035 | 0.164440 | 0.158237 | 0.159642 | 207,554 | 8,076,917 |
| 2019-09-05 | 0.162739 | 0.163745 | 0.158479 | 0.163035 | 323,602 | 8,248,588 |
| 2019-09-04 | 0.175487 | 0.175550 | 0.158360 | 0.162728 | 960,897 | 8,233,030 |
| 2019-09-03 | 0.182191 | 0.182242 | 0.174608 | 0.175538 | 262,650 | 8,881,157 |
| 2019-09-02 | 0.171674 | 0.194398 | 0.169547 | 0.183030 | 955,919 | 9,260,233 |
| 2019-09-01 | 0.173569 | 0.174198 | 0.168639 | 0.171578 | 121,554 | 8,680,821 |
| 2019-08-31 | 0.176178 | 0.176962 | 0.169956 | 0.173571 | 130,766 | 8,781,635 |
| 2019-08-30 | 0.167925 | 0.179976 | 0.166977 | 0.175960 | 477,123 | 8,902,522 |
| 2019-08-29 | 0.167244 | 0.169805 | 0.158111 | 0.167925 | 464,628 | 8,495,997 |
| 2019-08-28 | 0.186287 | 0.186287 | 0.164558 | 0.167224 | 429,238 | 8,460,545 |
| 2019-08-27 | 0.190998 | 0.191406 | 0.181414 | 0.186280 | 490,460 | 9,424,657 |
| 2019-08-26 | 0.199781 | 0.201796 | 0.189319 | 0.190733 | 398,738 | 9,649,956 |
| 2019-08-25 | 0.201150 | 0.209740 | 0.195717 | 0.199576 | 736,658 | 10,097,342 |
| 2019-08-24 | 0.201653 | 0.201712 | 0.193058 | 0.201150 | 616,319 | 10,176,956 |
| 2019-08-23 | 0.185708 | 0.203200 | 0.183133 | 0.201704 | 652,747 | 10,205,018 |
| 2019-08-22 | 0.177791 | 0.189909 | 0.172476 | 0.185708 | 705,388 | 9,395,698 |
| 2019-08-21 | 0.180820 | 0.181214 | 0.167580 | 0.177791 | 689,734 | 8,995,143 |
| 2019-08-20 | 0.189896 | 0.189896 | 0.179971 | 0.180820 | 409,590 | 9,148,385 |
| 2019-08-19 | 0.185982 | 0.212024 | 0.185185 | 0.189896 | 1,824,106 | 9,607,586 |
| 2019-08-18 | 0.184129 | 0.187731 | 0.181127 | 0.185967 | 236,015 | 9,408,815 |
| 2019-08-17 | 0.189276 | 0.189516 | 0.181009 | 0.184067 | 300,263 | 9,312,658 |
| 2019-08-16 | 0.192026 | 0.195722 | 0.184666 | 0.189426 | 252,409 | 9,583,821 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Raiden Network Token के बारे में
Raiden Network Token (RDN) is a cryptocurrency token and operates on the Ethereum platform. Raiden Network Token has a current supply of 100,000,000 RDN with 50,593,936 RDN in circulation. The last known price of Raiden Network Token is 0.163743 USD and is up 2.69% over the last 24 hours. It is currently trading on 26 active market(s) with 293,621 USD traded over the last 24 hours. More information can be found at https://raiden.network/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
