×
×
क्रिप्टोकरेंसी:  6,432मार्केट:  25,714मार्केट कैप:  $357,234,966,71724 घंटे का आयतन:  $111,651,649,980BTC प्रभाव:  59.8%
मार्केट कैप:  $357,234,966,71724 घंटे का आयतन:  $111,651,649,980BTC प्रभाव:  59.8%क्रिप्टोकरेंसी:  6,432मार्केट:  25,714

Raiden Network Token (RDN)

$0.339171 USD (1.51%)
0.00002944 BTC (1.62%)
0.00087647 ETH (0.79%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $17,267,358 USD
    1,499 BTC
    44,621 ETH
  • आयतन (24 घंटे)
    $2,516,431 USD
    218.40079203 BTC
    6,503 ETH
  • परिचालित आपूर्ति
    50,910,504 RDN
  • कुल आपूर्ति
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.375652
    0.399814
    0.325586
    0.344271
    2,533,094
    17,527,029
    Aug 10, 2020
    0.357907
    0.461197
    0.346367
    0.376153
    2,665,854
    19,150,137
    Aug 09, 2020
    0.314254
    0.472392
    0.314254
    0.357727
    3,373,169
    18,212,082
    Aug 08, 2020
    0.278244
    0.363156
    0.270120
    0.315130
    2,134,858
    16,043,422
    Aug 07, 2020
    0.283574
    0.304969
    0.258455
    0.278512
    1,750,526
    14,179,212
    Aug 06, 2020
    0.289585
    0.303874
    0.279944
    0.283600
    1,606,579
    14,438,195
    Aug 05, 2020
    0.296625
    0.298397
    0.279792
    0.290475
    1,942,835
    14,788,212
    Aug 04, 2020
    0.279887
    0.299496
    0.277331
    0.296587
    2,045,072
    15,099,408
    Aug 03, 2020
    0.293314
    0.300370
    0.275774
    0.279891
    1,636,288
    14,249,379
    Aug 02, 2020
    0.308954
    0.316580
    0.267859
    0.291765
    2,140,215
    14,853,911
    Aug 01, 2020
    0.305980
    0.339932
    0.261237
    0.310177
    1,969,957
    15,791,268
    Jul 31, 2020
    0.349026
    0.362820
    0.298670
    0.305980
    2,221,109
    15,577,607
    Jul 30, 2020
    0.279148
    0.353144
    0.278334
    0.348889
    2,247,825
    17,762,122
    Jul 29, 2020
    0.268018
    0.313513
    0.266465
    0.278891
    1,938,682
    14,198,477
    Jul 28, 2020
    0.244508
    0.307361
    0.236554
    0.267921
    2,366,172
    13,639,998
    Jul 27, 2020
    0.262452
    0.280871
    0.247607
    0.249687
    2,360,423
    12,711,709
    Jul 26, 2020
    0.314525
    0.345654
    0.259705
    0.262413
    2,204,692
    13,359,587
    Jul 25, 2020
    0.306392
    0.326025
    0.289219
    0.313700
    2,152,010
    15,970,646
    Jul 24, 2020
    0.295951
    0.319242
    0.282596
    0.306044
    1,890,890
    15,580,877
    Jul 23, 2020
    0.305311
    0.323513
    0.267470
    0.295779
    2,392,764
    15,058,252
    Jul 22, 2020
    0.334226
    0.334362
    0.284248
    0.304426
    2,610,597
    15,498,473
    Jul 21, 2020
    0.258954
    0.343610
    0.254874
    0.334299
    3,492,905
    17,019,353
    Jul 20, 2020
    0.254805
    0.269808
    0.234846
    0.259562
    1,988,520
    13,214,456
    Jul 19, 2020
    0.257989
    0.267898
    0.235983
    0.254872
    1,692,227
    12,975,679
    Jul 18, 2020
    0.255596
    0.269713
    0.242101
    0.258015
    1,829,833
    13,135,680
    Jul 17, 2020
    0.244049
    0.262049
    0.237569
    0.255618
    1,712,564
    13,013,635
    Jul 16, 2020
    0.267776
    0.272964
    0.241956
    0.244367
    1,725,813
    12,440,849
    Jul 15, 2020
    0.264067
    0.283131
    0.254465
    0.267917
    1,739,651
    13,639,808
    Jul 14, 2020
    0.263235
    0.279400
    0.252395
    0.264007
    1,920,847
    13,440,740
    Jul 13, 2020
    0.262065
    0.283446
    0.254804
    0.264180
    2,378,239
    13,449,534
    Jul 12, 2020
    0.233790
    0.263202
    0.232972
    0.262065
    2,168,341
    13,341,873

Raiden Network Token के बारे में

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token सांख्यिकी

Raiden Network Token मूल्य$0.339171 USD
Raiden Network Token ROI
-63.08%
Market Rank#373
मार्केट कैप$17,267,358 USD
24 घंटे की मात्रा$2,516,431 USD
परिचालित आपूर्ति50,910,504 RDN
कुल आपूर्ति100,000,000 RDN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.84 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.045830 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.472392 USD /
$0.045830 USD
90 दिन उच्च/निम्न
$0.472392 USD /
$0.099453 USD
30 दिन उच्च/निम्न
$0.472392 USD /
$0.234846 USD
7 दिन उच्च/निम्न
$0.472392 USD /
$0.258455 USD
24 घंटे उच्च/निम्न
$0.347661 USD /
$0.308219 USD
कल का उच्च/निम्न
$0.399814 USD /
$0.325586 USD
कल का खुला/बंद
$0.375652 USD /
$0.344271 USD
कल का बदलाव$-0.031381 USD (-8.35%)
कल का आयतन$2,533,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.