तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.135564 | 0.137400 | 0.130452 | 0.131702 | 1,182,887 | 6,663,328 |
Dec 08, 2019 | 0.128366 | 0.137150 | 0.127403 | 0.136427 | 1,734,253 | 6,902,397 |
Dec 07, 2019 | 0.128259 | 0.129855 | 0.126105 | 0.128473 | 1,082,335 | 6,499,933 |
Dec 06, 2019 | 0.123582 | 0.129315 | 0.121396 | 0.128172 | 1,295,518 | 6,484,703 |
Dec 05, 2019 | 0.122396 | 0.125329 | 0.119444 | 0.123538 | 1,143,996 | 6,250,254 |
Dec 04, 2019 | 0.126238 | 0.128361 | 0.118411 | 0.122420 | 1,151,745 | 6,193,688 |
Dec 03, 2019 | 0.129853 | 0.131438 | 0.126189 | 0.126896 | 1,119,634 | 6,420,173 |
Dec 02, 2019 | 0.133631 | 0.135412 | 0.128776 | 0.129853 | 1,177,022 | 6,569,798 |
Dec 01, 2019 | 0.137456 | 0.138833 | 0.132017 | 0.133504 | 1,422,192 | 6,754,506 |
Nov 30, 2019 | 0.137183 | 0.140071 | 0.133848 | 0.137495 | 1,535,145 | 6,956,399 |
Nov 29, 2019 | 0.135106 | 0.139861 | 0.133837 | 0.136227 | 1,310,044 | 6,892,269 |
Nov 28, 2019 | 0.134787 | 0.141303 | 0.132608 | 0.135044 | 1,698,949 | 6,832,388 |
Nov 27, 2019 | 0.131117 | 0.138475 | 0.121107 | 0.134782 | 1,610,399 | 6,819,148 |
Nov 26, 2019 | 0.118690 | 0.137201 | 0.118548 | 0.131693 | 2,162,788 | 6,662,889 |
Nov 25, 2019 | 0.117568 | 0.122281 | 0.105254 | 0.119494 | 1,376,422 | 6,045,680 |
Nov 24, 2019 | 0.124289 | 0.126343 | 0.116163 | 0.117610 | 1,154,258 | 5,950,335 |
Nov 23, 2019 | 0.120408 | 0.125760 | 0.117510 | 0.124289 | 1,161,956 | 6,288,256 |
Nov 22, 2019 | 0.134536 | 0.137090 | 0.112185 | 0.120408 | 1,305,734 | 6,091,932 |
Nov 21, 2019 | 0.150899 | 0.151445 | 0.133531 | 0.134536 | 1,243,868 | 6,806,724 |
Nov 20, 2019 | 0.152610 | 0.155853 | 0.149137 | 0.150882 | 1,291,509 | 7,633,696 |
Nov 19, 2019 | 0.156932 | 0.159264 | 0.147643 | 0.152610 | 2,694,974 | 7,721,161 |
Nov 18, 2019 | 0.165010 | 0.167040 | 0.155812 | 0.156932 | 1,135,000 | 7,939,823 |
Nov 17, 2019 | 0.162168 | 0.169905 | 0.161360 | 0.165014 | 1,118,210 | 8,348,715 |
Nov 16, 2019 | 0.165130 | 0.165769 | 0.161497 | 0.162168 | 1,107,978 | 8,204,692 |
Nov 15, 2019 | 0.164289 | 0.174249 | 0.162308 | 0.164213 | 1,909,061 | 8,308,158 |
Nov 14, 2019 | 0.162269 | 0.181555 | 0.156191 | 0.164120 | 5,624,762 | 8,303,495 |
Nov 13, 2019 | 0.156419 | 0.164994 | 0.154643 | 0.162488 | 2,556,490 | 8,220,898 |
Nov 12, 2019 | 0.155935 | 0.159096 | 0.153247 | 0.155232 | 1,045,635 | 7,853,798 |
Nov 11, 2019 | 0.160927 | 0.162732 | 0.153052 | 0.155912 | 1,010,494 | 7,888,222 |
Nov 10, 2019 | 0.155677 | 0.161941 | 0.155063 | 0.157891 | 1,001,472 | 7,988,304 |
Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.
It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.