Raiden Network Token
(RDN)
0.00002540 BTC (-1.75%)
0.00119148 ETH (-2.21%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
1,285 BTC
60,282 ETH
आयतन (24 घंटे)
12.95 BTC
607.76 ETH
परिचालित आपूर्ति
कुल आपूर्ति
- 242 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Raiden Network Token का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-21 | 0.280570 | 0.282942 | 0.258919 | 0.268465 | 142,229 | 13,582,676 |
| 2019-07-20 | 0.252847 | 0.292348 | 0.252842 | 0.280812 | 799,317 | 14,207,397 |
| 2019-07-19 | 0.237863 | 0.253335 | 0.230297 | 0.252847 | 177,601 | 12,792,534 |
| 2019-07-18 | 0.214497 | 0.249163 | 0.210080 | 0.237863 | 285,580 | 12,034,441 |
| 2019-07-17 | 0.207888 | 0.224113 | 0.199872 | 0.214465 | 181,344 | 10,850,636 |
| 2019-07-16 | 0.244173 | 0.253945 | 0.207598 | 0.208227 | 322,775 | 10,535,009 |
| 2019-07-15 | 0.238190 | 0.261938 | 0.224940 | 0.244353 | 265,294 | 12,362,767 |
| 2019-07-14 | 0.274601 | 0.275158 | 0.237521 | 0.237521 | 98,439 | 12,017,099 |
| 2019-07-13 | 0.284220 | 0.288225 | 0.266273 | 0.274503 | 159,400 | 13,888,197 |
| 2019-07-12 | 0.260241 | 0.284989 | 0.259228 | 0.284585 | 423,478 | 14,398,287 |
| 2019-07-11 | 0.285854 | 0.303242 | 0.254068 | 0.260067 | 820,631 | 13,157,820 |
| 2019-07-10 | 0.308646 | 0.318087 | 0.280202 | 0.285865 | 302,411 | 14,463,061 |
| 2019-07-09 | 0.312422 | 0.329101 | 0.303610 | 0.308407 | 508,373 | 15,603,529 |
| 2019-07-08 | 0.326427 | 0.336774 | 0.311817 | 0.312293 | 431,597 | 15,800,108 |
| 2019-07-07 | 0.300438 | 0.331088 | 0.300377 | 0.326431 | 791,447 | 16,515,443 |
| 2019-07-06 | 0.288916 | 0.304188 | 0.288914 | 0.300508 | 436,610 | 15,203,871 |
| 2019-07-05 | 0.289131 | 0.295862 | 0.284242 | 0.289220 | 379,932 | 14,632,799 |
| 2019-07-04 | 0.307793 | 0.309681 | 0.288712 | 0.289250 | 567,029 | 14,634,300 |
| 2019-07-03 | 0.314130 | 0.334276 | 0.305573 | 0.307799 | 1,028,940 | 15,572,741 |
| 2019-07-02 | 0.322126 | 0.331708 | 0.295269 | 0.314153 | 1,226,403 | 15,894,239 |
| 2019-07-01 | 0.314404 | 0.343310 | 0.309847 | 0.321811 | 768,003 | 16,281,694 |
| 2019-06-30 | 0.352598 | 0.359071 | 0.313893 | 0.314404 | 561,578 | 15,906,919 |
| 2019-06-29 | 0.370050 | 0.370990 | 0.316907 | 0.352990 | 2,633,855 | 17,859,141 |
| 2019-06-28 | 0.362285 | 0.383815 | 0.355075 | 0.369600 | 571,909 | 18,699,513 |
| 2019-06-27 | 0.418193 | 0.438671 | 0.346714 | 0.361797 | 702,185 | 18,304,747 |
| 2019-06-26 | 0.430755 | 0.443088 | 0.394300 | 0.418193 | 1,008,474 | 21,158,045 |
| 2019-06-25 | 0.403350 | 0.481210 | 0.385512 | 0.430755 | 1,753,780 | 21,793,579 |
| 2019-06-24 | 0.396967 | 0.412647 | 0.391303 | 0.403399 | 411,104 | 20,409,537 |
| 2019-06-23 | 0.418097 | 0.438311 | 0.395496 | 0.396967 | 664,317 | 20,084,098 |
| 2019-06-22 | 0.374396 | 0.467210 | 0.372748 | 0.418148 | 1,880,337 | 21,155,770 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Raiden Network Token के बारे में
Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.
It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
