क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
QunQun QunQun (QUN)
0.007260 USD (4.27%)
0.00000137 BTC (3.53%)
0.00004241 ETH (2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,659,561 USD
880 BTC
27,222 ETH
आयतन (24 घंटे)
371,207 USD
70.13 BTC
2,169 ETH
परिचालित आपूर्ति
641,852,423 QUN
कुल आपूर्ति
1,500,000,000 QUN

QunQun का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.007271 0.007386 0.006719 0.006762 340,686 4,339,967
2019-04-20 0.007321 0.007565 0.007196 0.007271 397,464 4,666,737
2019-04-19 0.007522 0.007540 0.007005 0.007321 402,078 4,698,958
2019-04-18 0.007436 0.007931 0.007201 0.007518 643,330 4,825,203
2019-04-17 0.007023 0.007591 0.007017 0.007437 642,828 4,773,367
2019-04-16 0.007033 0.007049 0.006606 0.007023 574,595 4,507,575
2019-04-15 0.007388 0.007491 0.006998 0.007029 586,590 4,511,410
2019-04-14 0.007168 0.007537 0.007164 0.007388 537,140 4,741,885
2019-04-13 0.006660 0.007555 0.006611 0.007168 804,193 4,600,976
2019-04-12 0.006622 0.006841 0.006429 0.006660 790,899 4,274,721
2019-04-11 0.007165 0.007182 0.006382 0.006619 783,955 4,248,322
2019-04-10 0.007070 0.007536 0.006995 0.007153 825,173 4,591,015
2019-04-09 0.007758 0.007758 0.006837 0.007020 854,552 4,505,778
2019-04-08 0.008287 0.008368 0.007565 0.007758 950,814 4,979,415
2019-04-07 0.007362 0.008896 0.007290 0.008298 1,340,312 5,325,991
2019-04-06 0.006349 0.007399 0.006323 0.007365 931,769 4,727,237
2019-04-05 0.005884 0.006547 0.005855 0.006347 736,382 4,073,996
2019-04-04 0.005730 0.005956 0.005637 0.005884 681,721 3,776,914
2019-04-03 0.005913 0.006075 0.005603 0.005737 701,878 3,682,079
2019-04-02 0.005439 0.005977 0.005407 0.005921 720,324 3,800,493
2019-04-01 0.005243 0.005559 0.005234 0.005439 613,274 3,493,427
2019-03-31 0.005472 0.005620 0.005207 0.005260 573,234 3,378,153
2019-03-30 0.005486 0.005703 0.005352 0.005472 600,928 3,514,612
2019-03-29 0.005670 0.005690 0.005363 0.005482 600,955 3,521,008
2019-03-28 0.005691 0.006002 0.005576 0.005670 741,256 3,641,375
2019-03-27 0.005377 0.006225 0.005377 0.005684 833,741 3,650,779
2019-03-26 0.005383 0.005934 0.005110 0.005352 811,641 3,437,407
2019-03-25 0.005476 0.005693 0.005257 0.005353 684,347 3,438,260
2019-03-24 0.005383 0.006177 0.005187 0.005453 765,497 3,501,994
2019-03-23 0.005093 0.005419 0.005093 0.005377 650,726 3,453,431
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 641,852,423 QUN in circulation. The last known price of QunQun is 0.007260 USD and is up 4.27% over the last 24 hours. It is currently trading on 9 active market(s) with 371,207 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun Statistics
QunQun Price 0.007260 USD
QunQun ROI -92.88%
Market Rank #486
मार्केट कैप 4,659,561 USD
24 Hour Volume 371,207 USD
परिचालित आपूर्ति 641,852,423 QUN
कुल आपूर्ति 1,500,000,000 QUN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.144070 USD
(2018-01-25)
All Time Low 0.002315 USD
(2019-01-27)
52 Week High / Low 0.071068 USD /
0.002315 USD
90 Day High / Low 0.008896 USD /
0.002315 USD
30 Day High / Low 0.008896 USD /
0.005110 USD
7 Day High / Low 0.007931 USD /
0.006606 USD
24 Hour High / Low 0.007467 USD /
0.006719 USD
Yesterday's High / Low 0.007386 USD /
0.006719 USD
Yesterday's Open / Close 0.007271 USD /
0.006762 USD
Yesterday's Change $-0.000510 USD (-7.01%)
Yesterday's Volume $340,686 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)