×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $249,411,546,32224 घंटे का आयतन:  $128,504,101,053BTC प्रभाव:  66.6%
मार्केट कैप:  $249,411,546,32224 घंटे का आयतन:  $128,504,101,053BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

QunQun (QUN)

$0.004594 USD (1.93%)
0.00000050 BTC (-0.60%)
0.00002604 ETH (-0.77%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,031,131 USD
    331.39258816 BTC
    17,182 ETH
  • आयतन (24 घंटे)
    $328,846 USD
    35.95265499 BTC
    1,864 ETH
  • परिचालित आपूर्ति
    659,831,131 QUN
  • कुल आपूर्ति
    1,500,000,000 QUN
  • Historical data for QunQun

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.004530
    0.004633
    0.004389
    0.004607
    325,349
    3,040,088
    Jan 17, 2020
    0.004667
    0.005439
    0.004495
    0.004532
    329,590
    2,990,216
    Jan 16, 2020
    0.004628
    0.004813
    0.004542
    0.004672
    343,629
    3,082,571
    Jan 15, 2020
    0.004164
    0.004656
    0.004110
    0.004656
    417,018
    3,072,019
    Jan 14, 2020
    0.004112
    0.004272
    0.004085
    0.004164
    374,402
    2,747,429
    Jan 13, 2020
    0.004078
    0.004152
    0.004011
    0.004109
    374,948
    2,711,341
    Jan 12, 2020
    0.003989
    0.004082
    0.003950
    0.004082
    377,544
    2,693,453
    Jan 11, 2020
    0.004082
    0.004131
    0.003970
    0.003979
    330,172
    2,625,790
    Jan 10, 2020
    0.003943
    0.004131
    0.003829
    0.004057
    235,286
    2,677,145
    Jan 09, 2020
    0.003929
    0.004003
    0.003902
    0.003937
    209,402
    2,597,832
    Jan 08, 2020
    0.003999
    0.004123
    0.003891
    0.003945
    185,078
    2,602,837
    Jan 07, 2020
    0.004106
    0.004174
    0.003915
    0.004007
    248,409
    2,644,221
    Jan 06, 2020
    0.003947
    0.004153
    0.003877
    0.004110
    287,510
    2,711,649
    Jan 05, 2020
    0.004053
    0.004075
    0.003938
    0.003938
    297,042
    2,598,266
    Jan 04, 2020
    0.003849
    0.004061
    0.003824
    0.004043
    320,198
    2,667,789
    Jan 03, 2020
    0.003668
    0.003905
    0.003639
    0.003857
    214,669
    2,544,658
    Jan 02, 2020
    0.003804
    0.003806
    0.003652
    0.003661
    250,872
    2,415,529
    Jan 01, 2020
    0.003767
    0.003852
    0.003704
    0.003803
    429,623
    2,509,403
    Dec 31, 2019
    0.003801
    0.003874
    0.003679
    0.003767
    437,314
    2,485,655
    Dec 30, 2019
    0.003945
    0.003964
    0.003783
    0.003816
    398,245
    2,517,736
    Dec 29, 2019
    0.003850
    0.004021
    0.003840
    0.003945
    486,230
    2,598,906
    Dec 28, 2019
    0.003871
    0.003954
    0.003845
    0.003851
    449,963
    2,536,804
    Dec 27, 2019
    0.003791
    0.003926
    0.003790
    0.003870
    368,294
    2,549,253
    Dec 26, 2019
    0.004133
    0.004322
    0.003775
    0.003792
    503,828
    2,497,881
    Dec 25, 2019
    0.004276
    0.004286
    0.004089
    0.004133
    366,257
    2,722,282
    Dec 24, 2019
    0.004207
    0.004420
    0.004168
    0.004266
    430,258
    2,810,261
    Dec 23, 2019
    0.004212
    0.004372
    0.004186
    0.004208
    436,826
    2,771,701
    Dec 22, 2019
    0.004081
    0.004269
    0.004051
    0.004197
    436,198
    2,764,918
    Dec 21, 2019
    0.004239
    0.004256
    0.004020
    0.004073
    376,649
    2,683,091
    Dec 20, 2019
    0.004081
    0.004260
    0.004041
    0.004243
    417,163
    2,795,099
    Dec 19, 2019
    0.004181
    0.004217
    0.003995
    0.004081
    437,676
    2,672,795

QunQun के बारे में

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 with 659,831,130.504 in circulation. The last known price of QunQun is $0.004594 USD and is up 1.93% over the last 24 hours. It is currently trading on 12 active market(s) with $328,846.197 traded over the last 24 hours. More information can be found at https://qunqun.io/.

QunQun सांख्यिकी

QunQun Price
$0.004594 USD
QunQun ROI
-95.49%
Market Rank
#562
मार्केट कैप
$3,031,131 USD
24 घंटे की मात्रा
$328,846 USD
परिचालित आपूर्ति
659,831,131 QUN
कुल आपूर्ति
1,500,000,000 QUN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.144070 USD
(Jan 25, 2018)
सबसे कम स्तर पर
$0.002315 USD
(Jan 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.025974 USD /
$0.002315 USD
90 दिन उच्च/निम्न
$0.007357 USD /
$0.003639 USD
30 दिन उच्च/निम्न
$0.005439 USD /
$0.003639 USD
7 दिन उच्च/निम्न
$0.005439 USD /
$0.003950 USD
24 घंटे उच्च/निम्न
$0.004689 USD /
$0.004389 USD
कल का उच्च/निम्न
$0.004633 USD /
$0.004389 USD
कल का खुला/बंद
$0.004530 USD /
$0.004607 USD
कल का बदलाव
$0.000077 USD (1.71%)
कल का आयतन
$325,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.