×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $205,801,338,58324 घंटे का आयतन:  $49,701,057,186BTC प्रभाव:  66.8%
मार्केट कैप:  $205,801,338,58324 घंटे का आयतन:  $49,701,057,186BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

QUINADS (QUIN)

$0.000003 USD (-0.37%)
3.900e-10 BTC (-0.76%)
0.00000002 ETH (-1.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $39,117.31 USD
    5.14556664 BTC
    259.90842237 ETH
  • आयतन (24 घंटे)
    $19,374.16 USD
    2.54851422 BTC
    128.72835123 ETH
  • परिचालित आपूर्ति
    13,194,987,677 QUIN
  • कुल आपूर्ति
    20,000,000,000 QUIN
  • Historical data for QUINADS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    10,806.87
    39,461.41
    Dec 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    7.04
    31,107.09
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4,279.59
    30,921.48
    Dec 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    7,609.29
    30,588.09
    Dec 03, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,938.95
    31,046.16
    Dec 02, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    15,271.66
    31,591.05
    Dec 01, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    15,457.15
    31,854.42
    Nov 30, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    15,673.23
    33,439.66
    Nov 29, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    16,317.09
    33,781.72
    Nov 28, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    16,082.46
    32,980.26
    Nov 27, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    16,657.55
    35,489.35
    Nov 26, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    15,748.03
    33,518.30
    Nov 25, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,897.13
    31,025.48
    Nov 24, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    14,588.28
    31,710.44
    Nov 23, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    15,870.56
    33,982.09
    Nov 22, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    11,678.90
    32,195.93
    Nov 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    4,100.78
    42,172.62
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,147.00
    37,084.36
    Nov 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,519.86
    37,558.95
    Nov 18, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,500.13
    39,381.19
    Nov 17, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,734.31
    39,348.39
    Nov 16, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    10,730.67
    39,325.80
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    9,184.01
    38,389.80
    Nov 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,243.06
    34,700.24
    Nov 13, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    15,090.12
    34,880.31
    Nov 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,499.31
    34,878.21
    Nov 11, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    15,652.35
    34,626.57
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    8,829.85
    31,727.38
    Nov 09, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    10,005.25
    28,653.42
    Nov 08, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    45.32
    42,537.29

QUINADS के बारे में

QUINADS (QUIN) is a cryptocurrency token and operates on the Ethereum platform. QUINADS has a current supply of 20,000,000,000 with 13,194,987,677.401 in circulation. The last known price of QUINADS is $0.000003 USD and is up 2.64% over the last 24 hours. It is currently trading on 3 active market(s) with $19,371.54 traded over the last 24 hours. More information can be found at https://quinads.com.

QUINADS सांख्यिकी

QUINADS Price
$0.000003 USD
QUINADS ROI
-50.55%
Market Rank
#1622
मार्केट कैप
$39,117.31 USD
24 घंटे की मात्रा
$19,374.16 USD
परिचालित आपूर्ति
13,194,987,677 QUIN
कुल आपूर्ति
20,000,000,000 QUIN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000014 USD
(Oct 11, 2019)
सबसे कम स्तर पर
$0.000001 USD
(Feb 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.000014 USD /
$0.000001 USD
90 दिन उच्च/निम्न
$0.000014 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000003 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000003 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000003 USD /
$0.000003 USD
कल का उच्च/निम्न
$0.000003 USD /
$0.000002 USD
कल का खुला/बंद
$0.000002 USD /
$0.000003 USD
कल का बदलाव
$6.33e-7 USD (26.83%)
कल का आयतन
$10,806.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.