रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Qubitica Qubitica (QBIT)
17.66 USD (-0.16%)
0.00439425 BTC (-0.19%)
0.12914008 ETH (0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
49,444,436 USD
12,305 BTC
361,624 ETH
आयतन (24 घंटे)
84,825 USD
21.11 BTC
620.39 ETH
परिचालित आपूर्ति
2,800,246 QBIT
कुल आपूर्ति
10,000,000 QBIT

Qubitica का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 17.81 17.83 16.54 17.68 86,302 49,495,150
2019-03-23 17.61 17.91 17.53 17.81 81,674 49,961,496
2019-03-22 17.56 17.96 17.54 17.63 81,958 49,461,886
2019-03-21 18.04 18.21 17.51 17.58 80,142 49,312,827
2019-03-20 17.90 18.20 17.04 18.18 76,926 51,013,361
2019-03-19 18.11 18.16 17.70 17.88 82,661 50,170,844
2019-03-18 18.15 18.38 18.02 18.11 81,235 50,810,695
2019-03-17 18.09 18.31 17.05 18.13 86,547 50,856,759
2019-03-16 17.59 18.35 17.51 18.21 83,878 51,095,757
2019-03-15 17.30 17.79 17.14 17.58 83,263 49,325,482
2019-03-14 17.31 17.45 17.08 17.42 58,771 48,864,305
2019-03-13 17.11 17.41 17.01 17.13 78,853 48,047,327
2019-03-12 17.24 17.40 16.54 17.09 77,340 47,928,270
2019-03-11 15.32 17.50 15.20 17.13 84,542 48,055,724
2019-03-10 15.52 15.77 15.21 15.31 72,465 42,956,170
2019-03-09 15.10 15.68 15.10 15.49 71,476 43,456,192
2019-03-08 15.38 15.58 15.01 15.15 71,227 42,499,080
2019-03-07 14.69 15.58 13.85 15.36 74,939 43,081,141
2019-03-06 14.62 14.78 14.47 14.68 613,827 41,171,544
2019-03-05 13.81 15.50 13.72 14.62 616,149 41,016,561
2019-03-04 13.02 13.98 12.68 13.79 659,333 38,680,174
2019-03-03 13.16 13.26 12.96 13.01 602,308 36,487,934
2019-03-02 13.23 13.41 13.03 13.15 552,678 36,886,069
2019-03-01 13.22 13.64 13.20 13.24 577,218 37,155,587
2019-02-28 13.18 13.42 13.16 13.21 592,444 37,047,451
2019-02-27 11.70 13.48 11.62 13.17 534,183 36,949,121
2019-02-26 11.89 11.92 11.60 11.70 478,724 32,814,416
2019-02-25 10.45 12.05 10.45 11.91 510,837 33,407,634
2019-02-24 11.79 12.19 10.47 10.47 437,975 29,381,908
2019-02-23 11.18 11.82 11.01 11.80 464,682 33,100,825
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,800,246 QBIT in circulation. The last known price of Qubitica is 17.66 USD and is down 0.16% over the last 24 hours. It is currently trading on 3 active market(s) with 84,825 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Qubitica Statistics
Qubitica Price 17.66 USD
Qubitica ROI +550.39%
Market Rank #92
मार्केट कैप 49,444,436 USD
24 Hour Volume 84,825 USD
परिचालित आपूर्ति 2,800,246 QBIT
कुल आपूर्ति 10,000,000 QBIT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 18.38 USD
(2019-03-18)
All Time Low 0.181292 USD
(2018-12-10)
52 Week High / Low 18.38 USD /
0.181292 USD
90 Day High / Low 18.38 USD /
3.61 USD
30 Day High / Low 18.38 USD /
10.45 USD
7 Day High / Low 18.21 USD /
16.54 USD
24 Hour High / Low 17.77 USD /
17.53 USD
Yesterday's High / Low 17.83 USD /
16.54 USD
Yesterday's Open / Close 17.81 USD /
17.68 USD
Yesterday's Change $-0.134382 USD (-0.75%)
Yesterday's Volume $86,302 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)