×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,578,894,93724 घंटे का आयतन:  $78,026,784,278BTC प्रभाव:  66.1%
मार्केट कैप:  $229,578,894,93724 घंटे का आयतन:  $78,026,784,278BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Qubitica (QBIT)

$27.37 USD (0.65%)
0.00327742 BTC (2.21%)
0.16946842 ETH (0.99%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $22,134,938 USD
    2,650 BTC
    137,045 ETH
  • आयतन (24 घंटे)
    $144,524 USD
    17.30484329 BTC
    894.79540266 ETH
  • परिचालित आपूर्ति
    808,675 QBIT
  • कुल आपूर्ति
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    27.44
    27.73
    26.28
    27.67
    150,719
    22,372,288
    Jan 23, 2020
    28.72
    28.79
    26.87
    27.41
    145,616
    22,169,392
    Jan 22, 2020
    28.81
    29.27
    28.44
    28.74
    133,184
    23,241,841
    Jan 21, 2020
    27.93
    28.91
    27.73
    28.82
    121,546
    23,309,675
    Jan 20, 2020
    28.05
    28.24
    27.11
    27.94
    119,893
    22,590,799
    Jan 19, 2020
    29.58
    29.83
    27.49
    28.04
    123,356
    22,679,057
    Jan 18, 2020
    28.57
    30.13
    28.15
    29.58
    123,290
    23,922,336
    Jan 17, 2020
    27.44
    28.91
    27.19
    28.59
    126,300
    23,118,748
    Jan 16, 2020
    27.83
    27.97
    26.68
    27.44
    117,833
    22,194,068
    Jan 15, 2020
    28.74
    29.48
    27.49
    27.82
    121,400
    22,494,090
    Jan 14, 2020
    26.56
    29.28
    25.81
    28.70
    118,458
    23,209,839
    Jan 13, 2020
    27.00
    27.16
    26.23
    26.55
    112,974
    21,473,189
    Jan 12, 2020
    26.59
    27.03
    26.48
    26.97
    114,217
    21,809,082
    Jan 11, 2020
    26.26
    27.34
    26.15
    26.60
    117,294
    21,506,728
    Jan 10, 2020
    25.46
    26.36
    24.74
    26.26
    111,297
    21,233,952
    Jan 09, 2020
    25.94
    25.94
    24.99
    25.46
    105,123
    20,585,788
    Jan 08, 2020
    27.20
    27.40
    25.51
    25.97
    110,104
    21,004,592
    Jan 07, 2020
    27.79
    27.99
    26.62
    27.20
    121,220
    21,994,628
    Jan 06, 2020
    26.21
    27.82
    26.18
    27.79
    117,467
    22,473,444
    Jan 05, 2020
    24.77
    26.23
    24.67
    26.22
    113,478
    21,200,603
    Jan 04, 2020
    24.56
    25.00
    24.36
    24.78
    105,566
    20,041,113
    Jan 03, 2020
    23.59
    24.77
    23.28
    24.58
    103,685
    19,875,062
    Jan 02, 2020
    24.28
    24.28
    23.50
    23.57
    95,349.97
    19,060,770
    Jan 01, 2020
    24.12
    24.73
    24.05
    24.28
    104,333
    19,637,653
    Dec 31, 2019
    24.89
    25.00
    23.98
    24.12
    100,182
    19,508,772
    Dec 30, 2019
    25.50
    25.81
    24.71
    24.90
    103,782
    20,138,250
    Dec 29, 2019
    24.48
    25.85
    24.37
    25.47
    108,771
    20,599,516
    Dec 28, 2019
    24.23
    24.85
    24.19
    24.48
    107,048
    19,794,788
    Dec 27, 2019
    24.00
    24.47
    23.81
    24.23
    136,764
    19,590,252
    Dec 26, 2019
    23.91
    24.91
    23.67
    24.00
    74,646.09
    19,407,806
    Dec 25, 2019
    24.07
    24.10
    23.57
    23.91
    39,489.69
    19,332,678

Qubitica के बारे में

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Qubitica सांख्यिकी

Qubitica Price
$27.37 USD
Qubitica ROI
908.22%
Market Rank
#251
मार्केट कैप
$22,134,938 USD
24 घंटे की मात्रा
$144,524 USD
परिचालित आपूर्ति
808,675 QBIT
कुल आपूर्ति
10,000,000 QBIT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$70.09 USD
(Jun 26, 2019)
सबसे कम स्तर पर
$0.181219 USD
(Dec 10, 2018)
52 सप्ताह का उच्च/निम्न
$70.09 USD /
$4.43 USD
90 दिन उच्च/निम्न
$35.29 USD /
$21.58 USD
30 दिन उच्च/निम्न
$30.13 USD /
$23.28 USD
7 दिन उच्च/निम्न
$29.93 USD /
$26.28 USD
24 घंटे उच्च/निम्न
$27.73 USD /
$26.93 USD
कल का उच्च/निम्न
$27.73 USD /
$26.28 USD
कल का खुला/बंद
$27.44 USD /
$27.67 USD
कल का बदलाव
$0.229776 USD (0.84%)
कल का आयतन
$150,719 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.