रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Pura Pura (PURA)
0.004130 USD (3.03%)
0.00000103 BTC (3.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
725,494 USD
180 BTC
आयतन (24 घंटे)
1,991 USD
0.50 BTC
परिचालित आपूर्ति
175,671,833 PURA
कुल आपूर्ति
182,454,327 PURA
कुल आपूर्ति
350,000,000 PURA

Pura का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.004083 0.004094 0.003992 0.004074 2,146 715,759
2019-03-21 0.004152 0.004169 0.004078 0.004087 2,077 718,045
2019-03-20 0.004056 0.004158 0.004009 0.004147 2,116 728,419
2019-03-19 0.003855 0.004124 0.003819 0.004054 2,302 712,088
2019-03-18 0.003917 0.004103 0.003694 0.003852 3,034 676,731
2019-03-17 0.004149 0.004157 0.003913 0.003914 2,584 687,442
2019-03-16 0.004355 0.004392 0.004132 0.004149 2,729 728,707
2019-03-15 0.004454 0.004477 0.003109 0.004356 4,168 765,125
2019-03-14 0.004492 0.004841 0.004449 0.004456 69 782,774
2019-03-13 0.004991 0.005113 0.004443 0.004493 575 789,239
2019-03-12 0.004700 0.004984 0.004522 0.004980 191 874,701
2019-03-11 0.004607 0.005278 0.004542 0.004695 175 824,698
2019-03-10 0.004632 0.004813 0.004588 0.004605 22 808,860
2019-03-09 0.004881 0.004911 0.004583 0.004626 244 812,434
2019-03-08 0.005109 0.005306 0.004699 0.004885 72 858,008
2019-03-07 0.004984 0.005179 0.004624 0.005103 413 896,196
2019-03-06 0.004463 0.005001 0.004409 0.004978 310 874,271
2019-03-05 0.005033 0.005388 0.004447 0.004467 1,207 784,517
2019-03-04 0.008083 0.008095 0.004697 0.005064 409 889,392
2019-03-03 0.005558 0.008615 0.004502 0.008542 365 1,500,045
2019-03-02 0.004760 0.016590 0.004425 0.005563 3,555 976,849
2019-03-01 0.004339 0.005455 0.004254 0.004763 269 836,471
2019-02-28 0.004847 0.004875 0.004193 0.004339 25 762,017
2019-02-27 0.005406 0.005406 0.003911 0.004841 632 850,188
2019-02-26 0.005399 0.005425 0.004961 0.005407 290 949,447
2019-02-25 0.004839 0.008310 0.004697 0.005410 1,281 950,011
2019-02-24 0.006269 0.029542 0.004089 0.004848 1,430 851,189
2019-02-23 0.005339 0.006273 0.004911 0.006267 32 1,100,408
2019-02-22 0.004665 0.005703 0.004644 0.005348 21 939,045
2019-02-21 0.005803 0.005803 0.004646 0.004673 16 820,412
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,454,327 PURA with 175,671,833 PURA in circulation. The last known price of Pura is 0.004130 USD and is up 3.03% over the last 24 hours. It is currently trading on 4 active market(s) with 1,991 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura Statistics
Pura Price 0.004130 USD
Pura ROI +3528.74%
Market Rank #851
मार्केट कैप 725,494 USD
24 Hour Volume 1,991 USD
परिचालित आपूर्ति 175,671,833 PURA
कुल आपूर्ति 182,454,327 PURA
कुल आपूर्ति 350,000,000 PURA
All Time High 1.17 USD
(2017-12-31)
All Time Low 0.000002 USD
(2015-05-10)
52 Week High / Low 0.401154 USD /
0.003109 USD
90 Day High / Low 0.029542 USD /
0.003109 USD
30 Day High / Low 0.029542 USD /
0.003109 USD
7 Day High / Low 0.004169 USD /
0.003694 USD
24 Hour High / Low 0.004151 USD /
0.003992 USD
Yesterday's High / Low 0.004094 USD /
0.003992 USD
Yesterday's Open / Close 0.004083 USD /
0.004074 USD
Yesterday's Change $-0.000009 USD (-0.21%)
Yesterday's Volume $2,146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)