मार्केट कैप:
Pundi X Pundi X (NPXS)
0.000647 USD (-2.16%)
0.00000016 BTC (-1.98%)
0.00000465 ETH (-1.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
112,880,535 USD
28,079 BTC
810,470 ETH
आयतन (24 घंटे)
3,529,426 USD
877.93 BTC
25,341 ETH
परिचालित आपूर्ति
174,450,657,817 NPXS
कुल आपूर्ति
274,555,193,861 NPXS

Pundi X का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-17 0.000662 0.000671 0.000647 0.000660 2,293,210 115,143,309
2019-03-16 0.000657 0.000675 0.000638 0.000664 2,540,763 115,844,892
2019-03-15 0.000637 0.000661 0.000629 0.000637 2,728,280 111,055,033
2019-03-14 0.000639 0.000654 0.000612 0.000637 3,669,886 111,045,956
2019-03-13 0.000655 0.000656 0.000626 0.000639 3,118,880 111,432,393
2019-03-12 0.000639 0.000657 0.000618 0.000634 2,876,424 108,040,336
2019-03-11 0.000652 0.000664 0.000626 0.000628 2,850,295 106,958,864
2019-03-10 0.000636 0.000657 0.000606 0.000635 3,938,010 108,122,398
2019-03-09 0.000632 0.000664 0.000607 0.000636 3,758,978 108,283,517
2019-03-08 0.000649 0.000656 0.000619 0.000624 4,578,258 106,349,062
2019-03-07 0.000669 0.000676 0.000631 0.000650 2,849,283 110,673,426
2019-03-06 0.000668 0.000691 0.000640 0.000664 3,449,513 113,149,856
2019-03-05 0.000641 0.000687 0.000632 0.000669 3,572,867 113,945,973
2019-03-04 0.000677 0.000684 0.000613 0.000654 4,403,340 111,431,383
2019-03-03 0.000671 0.000689 0.000639 0.000673 3,803,167 114,681,090
2019-03-02 0.000686 0.000694 0.000653 0.000663 3,043,648 112,969,934
2019-03-01 0.000711 0.000728 0.000673 0.000689 7,351,554 117,294,122
2019-02-28 0.000768 0.000819 0.000669 0.000708 30,170,020 120,688,779
2019-02-27 0.000663 0.000806 0.000652 0.000768 23,376,668 130,810,419
2019-02-26 0.000667 0.000686 0.000634 0.000684 3,923,370 116,447,724
2019-02-25 0.000623 0.000683 0.000617 0.000677 3,926,858 115,342,855
2019-02-24 0.000683 0.000704 0.000611 0.000618 2,529,030 105,332,738
2019-02-23 0.000710 0.000726 0.000679 0.000700 2,325,817 119,306,138
2019-02-22 0.000674 0.000711 0.000667 0.000696 2,114,689 118,467,852
2019-02-21 0.000693 0.000701 0.000672 0.000678 3,167,336 115,250,198
2019-02-20 0.000700 0.000709 0.000675 0.000692 2,840,701 117,642,499
2019-02-19 0.000712 0.000742 0.000679 0.000697 4,889,603 118,609,831
2019-02-18 0.000660 0.000739 0.000645 0.000711 9,421,306 120,885,513
2019-02-17 0.000678 0.000690 0.000642 0.000642 4,807,713 109,243,930
2019-02-16 0.000687 0.000714 0.000660 0.000660 3,583,387 112,291,094
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Price 0.000647 USD
Market Rank #54
मार्केट कैप 112,880,535 USD
24h Volume 3,529,426 USD
परिचालित आपूर्ति 174,450,657,817 NPXS
कुल आपूर्ति 274,555,193,861 NPXS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000662 USD / $0.000660 USD
Yesterday's High / Low $0.000671 USD / $0.000647 USD
Yesterday's Change -2.3e-06 USD (-0.35%)
Yesterday's Volume $2,293,210 USD