मार्केट कैप:

Pundi X Pundi X (NPXS)

0.000438 USD (-3.90%)
0.00000012 BTC (-1.93%)
0.00000359 ETH (2.12%)

Buy

Crypto-Backed Loan

मार्केट कैप
72,995,137 USD
20,098 BTC
598,179 ETH
आयतन (24 घंटे)
1,761,571 USD
485.03 BTC
14,436 ETH
परिचालित आपूर्ति
166,614,999,532 NPXS
कुल आपूर्ति
274,555,193,861 NPXS

Pundi X का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-15 0.000454 0.000473 0.000423 0.000438 1,849,290 72,937,183
2019-01-14 0.000401 0.000470 0.000401 0.000461 2,154,660 76,789,790
2019-01-13 0.000448 0.000469 0.000401 0.000414 1,167,969 68,936,769
2019-01-12 0.000448 0.000467 0.000421 0.000444 2,101,759 73,984,246
2019-01-11 0.000415 0.000477 0.000414 0.000444 2,548,165 74,027,940
2019-01-10 0.000519 0.000523 0.000412 0.000431 2,735,280 71,807,970
2019-01-09 0.000556 0.000565 0.000494 0.000519 4,136,858 86,438,151
2019-01-08 0.000458 0.000556 0.000443 0.000552 8,441,343 91,939,666
2019-01-07 0.000474 0.000478 0.000442 0.000457 1,316,231 76,090,504
2019-01-06 0.000444 0.000477 0.000422 0.000459 1,575,125 76,426,386
2019-01-05 0.000452 0.000461 0.000425 0.000444 1,164,009 74,026,496
2019-01-04 0.000436 0.000459 0.000415 0.000456 3,616,733 76,023,634
2019-01-03 0.000448 0.000459 0.000424 0.000451 1,816,719 75,218,149
2019-01-02 0.000448 0.000458 0.000426 0.000445 1,273,569 74,191,583
2019-01-01 0.000434 0.000455 0.000413 0.000439 1,327,383 68,159,330
2018-12-31 0.000487 0.000498 0.000418 0.000432 2,005,448 67,096,020
2018-12-30 0.000441 0.000499 0.000431 0.000470 2,435,033 73,038,726
2018-12-29 0.000490 0.000510 0.000446 0.000446 2,503,485 69,362,962
2018-12-28 0.000500 0.000516 0.000415 0.000489 9,691,612 75,948,805
2018-12-27 0.000541 0.000570 0.000492 0.000498 1,311,591 77,317,855
2018-12-26 0.000536 0.000578 0.000518 0.000542 1,700,493 84,021,988
2018-12-25 0.000596 0.000596 0.000505 0.000536 1,963,201 83,060,268
2018-12-24 0.000595 0.000636 0.000568 0.000573 2,429,212 88,914,120
2018-12-23 0.000586 0.000605 0.000569 0.000595 1,070,756 91,911,807
2018-12-22 0.000539 0.000588 0.000524 0.000566 1,249,522 87,549,797
2018-12-21 0.000579 0.000601 0.000533 0.000552 2,213,917 85,298,939
2018-12-20 0.000528 0.000592 0.000527 0.000581 3,360,379 89,761,441
2018-12-19 0.000535 0.000578 0.000526 0.000530 2,142,563 81,853,405
2018-12-18 0.000520 0.000551 0.000497 0.000551 1,360,409 85,083,295
2018-12-17 0.000484 0.000538 0.000455 0.000531 2,169,655 81,946,660
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)