मार्केट कैप:

Pundi X Pundi X (NPXS)

0.001499 USD (-0.92%)
0.00000023 BTC (-1.51%)
0.00000728 ETH (-1.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
188,371,279 USD
29,068 BTC
914,771 ETH
आयतन (24 घंटे)
812,120 USD
125.32 BTC
3,944 ETH
परिचालित आपूर्ति
125,649,999,413 NPXS
कुल आपूर्ति
280,255,193,861 NPXS

Pundi X का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-20 0.001504 0.001526 0.001501 0.001514 14,236,700 188,986,527
2018-10-19 0.001522 0.001534 0.001446 0.001505 7,396,070 191,194,153
2018-10-18 0.001552 0.001559 0.001488 0.001524 2,895,030 194,898,754
2018-10-17 0.001586 0.001586 0.001511 0.001549 1,590,430 199,080,495
2018-10-16 0.001577 0.001589 0.001545 0.001577 2,625,500 198,047,251
2018-10-15 0.001557 0.001731 0.001527 0.001577 13,286,200 195,439,066
2018-10-14 0.001491 0.001625 0.001458 0.001544 12,575,600 187,259,075
2018-10-13 0.001471 0.001673 0.001461 0.001487 8,315,730 184,649,853
2018-10-12 0.001425 0.001504 0.001386 0.001492 7,882,240 178,897,545
2018-10-11 0.001697 0.001697 0.001436 0.001465 10,175,000 213,018,245
2018-10-10 0.001527 0.001732 0.001523 0.001652 13,625,000 191,785,242
2018-10-09 0.001539 0.001569 0.001482 0.001552 5,320,430 193,264,823
2018-10-08 0.001519 0.001565 0.001433 0.001538 7,837,200 190,647,341
2018-10-07 0.001502 0.001522 0.001461 0.001512 7,604,330 188,578,269
2018-10-06 0.001557 0.001559 0.001498 0.001508 10,082,000 195,457,260
2018-10-05 0.001497 0.001556 0.001479 0.001555 9,417,790 187,843,586
2018-10-04 0.001507 0.001551 0.001480 0.001496 8,318,830 187,878,905
2018-10-03 0.001544 0.001553 0.001448 0.001506 6,241,470 192,499,286
2018-10-02 0.001572 0.001656 0.001527 0.001558 8,612,650 196,024,665
2018-10-01 0.001633 0.001642 0.001473 0.001605 9,742,540 190,724,821
2018-09-30 0.001493 0.001666 0.001484 0.001586 10,539,300 170,829,231
2018-09-29 0.001508 0.001529 0.001443 0.001513 2,348,390 172,575,090
2018-09-28 0.001507 0.001529 0.001438 0.001486 1,813,920 172,429,643
2018-09-27 0.001429 0.001518 0.001387 0.001509 2,631,510 163,545,137
2018-09-26 0.001450 0.001490 0.001368 0.001429 2,753,010 165,952,194
2018-09-25 0.001447 0.001452 0.001350 0.001450 2,238,440 165,594,584
2018-09-24 0.001522 0.001524 0.001398 0.001448 4,818,010 174,103,258
2018-09-23 0.001476 0.001540 0.001420 0.001522 2,926,000 168,826,455
2018-09-22 0.001539 0.001547 0.001384 0.001434 3,147,430 176,109,431
2018-09-21 0.001426 0.001544 0.001385 0.001539 7,348,870 154,454,517
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)