×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,402,907,80624 घंटे का आयतन:  $49,673,701,919BTC प्रभाव:  66.8%
मार्केट कैप:  $203,402,907,80624 घंटे का आयतन:  $49,673,701,919BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

ProxyNode (PRX)

$0.000375 USD (-33.35%)
0.00000005 BTC (-33.05%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $53,988.13 USD
    7.18137998 BTC
  • आयतन (24 घंटे)
    $185.47 USD
    0.02467136 BTC
  • परिचालित आपूर्ति
    143,914,243 PRX
  • कुल आपूर्ति
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.000373
    0.000583
    0.000301
    0.000447
    191.15
    64,344.32
    Dec 06, 2019
    0.000373
    0.000448
    0.000370
    0.000373
    44.78
    53,663.61
    Dec 05, 2019
    0.000458
    0.000492
    0.000293
    0.000373
    48.42
    53,508.18
    Dec 04, 2019
    0.000498
    0.000525
    0.000359
    0.000458
    53.62
    65,650.40
    Dec 03, 2019
    0.000496
    0.000507
    0.000375
    0.000498
    159.14
    71,402.16
    Dec 02, 2019
    0.000426
    0.000550
    0.000407
    0.000496
    199.24
    71,073.09
    Dec 01, 2019
    0.000483
    0.000535
    0.000368
    0.000426
    94.95
    60,930.04
    Nov 30, 2019
    0.000466
    0.000550
    0.000462
    0.000483
    83.73
    69,050.11
    Nov 29, 2019
    0.000596
    0.000623
    0.000465
    0.000466
    212.02
    66,495.03
    Nov 28, 2019
    0.000596
    0.000614
    0.000518
    0.000596
    49.38
    85,090.34
    Nov 27, 2019
    0.000506
    0.000601
    0.000489
    0.000596
    17.78
    84,927.35
    Nov 26, 2019
    0.000504
    0.000572
    0.000484
    0.000512
    74.38
    72,900.62
    Nov 25, 2019
    0.000561
    0.000686
    0.000503
    0.000504
    20.30
    71,702.05
    Nov 24, 2019
    0.000657
    0.000657
    0.000507
    0.000560
    52.19
    79,547.06
    Nov 23, 2019
    0.000705
    0.000705
    0.000515
    0.000657
    58.63
    93,314.41
    Nov 22, 2019
    0.000622
    0.000824
    0.000541
    0.000705
    193.65
    99,988.02
    Nov 21, 2019
    0.000649
    0.000659
    0.000530
    0.000622
    93.32
    88,164.96
    Nov 20, 2019
    0.000657
    0.000741
    0.000490
    0.000649
    181.25
    91,984.95
    Nov 19, 2019
    0.000691
    0.000755
    0.000569
    0.000657
    48.96
    93,004.40
    Nov 18, 2019
    0.000621
    0.000696
    0.000597
    0.000691
    31.70
    97,682.08
    Nov 17, 2019
    0.000648
    0.000850
    0.000620
    0.000620
    22.78
    87,624.51
    Nov 16, 2019
    0.000774
    0.000800
    0.000597
    0.000648
    26.88
    91,436.37
    Nov 15, 2019
    0.000620
    0.000778
    0.000610
    0.000774
    75.30
    109,107
    Nov 14, 2019
    0.000705
    0.000708
    0.000610
    0.000620
    52.35
    87,366.95
    Nov 13, 2019
    0.000735
    0.000794
    0.000617
    0.000705
    510.22
    99,161.88
    Nov 12, 2019
    0.000871
    0.000881
    0.000611
    0.000735
    635.02
    103,315
    Nov 11, 2019
    0.001005
    0.001007
    0.000788
    0.000871
    172.98
    122,323
    Nov 10, 2019
    0.001014
    0.001091
    0.000853
    0.001005
    626.73
    140,982
    Nov 09, 2019
    0.000912
    0.001203
    0.000678
    0.001014
    147.81
    142,155
    Nov 08, 2019
    0.000922
    0.001004
    0.000805
    0.000912
    336.85
    127,706

ProxyNode के बारे में

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

ProxyNode सांख्यिकी

ProxyNode Price
$0.000375 USD
ProxyNode ROI
-99.31%
Market Rank
#1556
मार्केट कैप
$53,988.13 USD
24 घंटे की मात्रा
$185.47 USD
परिचालित आपूर्ति
143,914,243 PRX
कुल आपूर्ति
143,914,243 PRX
कुल आपूर्ति
275,000,000 PRX
सबसे उच्च स्तर पर
$0.196692 USD
(Jan 09, 2019)
सबसे कम स्तर पर
$0.000211 USD
(Jul 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.196692 USD /
$0.000211 USD
90 दिन उच्च/निम्न
$0.001468 USD /
$0.000293 USD
30 दिन उच्च/निम्न
$0.001203 USD /
$0.000293 USD
7 दिन उच्च/निम्न
$0.000583 USD /
$0.000293 USD
24 घंटे उच्च/निम्न
$0.000567 USD /
$0.000372 USD
कल का उच्च/निम्न
$0.000583 USD /
$0.000301 USD
कल का खुला/बंद
$0.000373 USD /
$0.000447 USD
कल का बदलाव
$0.000074 USD (19.78%)
कल का आयतन
$191.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.