रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Propy Propy (PRO)
0.195866 USD (-14.90%)
0.00004842 BTC (-16.75%)
0.00141225 ETH (-17.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
11,165,552 USD
2,760 BTC
80,507 ETH
आयतन (24 घंटे)
6,008,245 USD
1,485 BTC
43,321 ETH
परिचालित आपूर्ति
57,006,067 PRO
कुल आपूर्ति
100,000,000 PRO

Propy का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.162108 0.279289 0.162108 0.199511 6,712,835 11,373,340
2019-03-25 0.166072 0.175974 0.159771 0.162546 1,683,460 9,266,123
2019-03-24 0.156019 0.166107 0.154182 0.165851 1,319,885 9,454,502
2019-03-23 0.146719 0.160368 0.145348 0.156167 1,445,612 8,902,438
2019-03-22 0.146799 0.154152 0.146309 0.147045 1,148,698 8,382,434
2019-03-21 0.150760 0.151195 0.142048 0.147086 1,371,806 8,384,813
2019-03-20 0.154105 0.154232 0.141440 0.150666 431,033 8,588,874
2019-03-19 0.155700 0.156490 0.149167 0.154114 1,983,104 8,785,414
2019-03-18 0.158107 0.158786 0.154946 0.155705 1,633,883 8,876,124
2019-03-17 0.159185 0.163584 0.153263 0.157720 2,091,356 8,990,985
2019-03-16 0.135295 0.189097 0.135295 0.160468 2,400,029 9,147,675
2019-03-15 0.133821 0.136905 0.133338 0.135449 1,563,795 7,721,435
2019-03-14 0.138888 0.141614 0.132540 0.133955 2,330,521 7,636,257
2019-03-13 0.148735 0.148748 0.134281 0.139138 3,454,974 7,931,690
2019-03-12 0.149110 0.150048 0.145199 0.148232 2,638,664 8,450,103
2019-03-11 0.147444 0.151397 0.140818 0.148969 2,425,382 8,492,152
2019-03-10 0.142021 0.151116 0.141468 0.146681 1,894,262 8,361,707
2019-03-09 0.136357 0.142885 0.135866 0.141600 1,802,813 8,072,057
2019-03-08 0.136471 0.141031 0.133802 0.136762 1,525,533 7,796,245
2019-03-07 0.131509 0.138276 0.131392 0.136318 1,830,024 7,770,959
2019-03-06 0.127337 0.139533 0.125846 0.131240 1,967,633 7,481,452
2019-03-05 0.123719 0.128158 0.118516 0.127566 1,914,853 7,272,034
2019-03-04 0.127639 0.129576 0.119064 0.123632 1,875,211 7,047,760
2019-03-03 0.128997 0.134541 0.122949 0.127607 1,916,135 7,274,381
2019-03-02 0.127589 0.137882 0.126699 0.129024 2,174,508 7,355,140
2019-03-01 0.124897 0.129744 0.124753 0.127936 1,503,553 7,293,155
2019-02-28 0.123890 0.125496 0.122716 0.124929 2,111,463 7,121,707
2019-02-27 0.121442 0.124044 0.120660 0.123980 944,870 7,067,627
2019-02-26 0.121511 0.122066 0.119572 0.121336 1,077,505 6,916,915
2019-02-25 0.117589 0.124404 0.117589 0.121978 1,025,688 6,953,512
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 57,006,067 PRO in circulation. The last known price of Propy is 0.195866 USD and is down 14.90% over the last 24 hours. It is currently trading on 9 active market(s) with 6,008,245 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Propy Statistics
Propy Price 0.195866 USD
Propy ROI -76.23%
Market Rank #264
मार्केट कैप 11,165,552 USD
24 Hour Volume 6,008,245 USD
परिचालित आपूर्ति 57,006,067 PRO
कुल आपूर्ति 100,000,000 PRO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 6.15 USD
(2018-01-05)
All Time Low 0.103395 USD
(2019-02-07)
52 Week High / Low 3.00 USD /
0.103395 USD
90 Day High / Low 0.279289 USD /
0.103395 USD
30 Day High / Low 0.279289 USD /
0.118516 USD
7 Day High / Low 0.279289 USD /
0.141440 USD
24 Hour High / Low 0.279289 USD /
0.187089 USD
Yesterday's High / Low 0.279289 USD /
0.162108 USD
Yesterday's Open / Close 0.162108 USD /
0.199511 USD
Yesterday's Change $0.037403 USD (+23.07%)
Yesterday's Volume $6,712,835 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)