×
×
क्रिप्टोकरेंसी:  7,166मार्केट:  29,931मार्केट कैप:  $338,780,261,62424 घंटे का आयतन:  $98,321,423,959BTC प्रभाव:  58.5%
मार्केट कैप:  $338,780,261,62424 घंटे का आयतन:  $98,321,423,959BTC प्रभाव:  58.5%क्रिप्टोकरेंसी:  7,166मार्केट:  29,931

Propy (PRO)

$0.095564 USD (6.65%)
0.00000920 BTC (7.90%)
0.00028271 ETH (7.59%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $6,699,074 USD
    645.06938828 BTC
    19,818 ETH
  • आयतन (24 घंटे)
    $220,627 USD
    21.24469121 BTC
    652.69225435 ETH
  • परिचालित आपूर्ति
    70,100,406 PRO
  • कुल आपूर्ति
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 24, 2020
    0.088327
    0.101725
    0.087656
    0.095705
    224,205
    6,708,938
    Sep 23, 2020
    0.092272
    0.098663
    0.087521
    0.088357
    206,629
    6,193,833
    Sep 22, 2020
    0.090191
    0.108606
    0.085217
    0.092272
    218,647
    6,468,296
    Sep 21, 2020
    0.094799
    0.096358
    0.085971
    0.090678
    202,051
    6,356,558
    Sep 20, 2020
    0.097821
    0.100107
    0.092277
    0.094799
    207,284
    6,645,449
    Sep 19, 2020
    0.100791
    0.106040
    0.097326
    0.097914
    200,108
    6,863,819
    Sep 18, 2020
    0.098935
    0.102822
    0.098282
    0.100460
    224,341
    7,042,294
    Sep 17, 2020
    0.098076
    0.103907
    0.095300
    0.098935
    223,118
    6,935,351
    Sep 16, 2020
    0.104839
    0.104839
    0.093523
    0.098601
    221,199
    6,911,943
    Sep 15, 2020
    0.118170
    0.118328
    0.102529
    0.104601
    184,187
    7,332,579
    Sep 14, 2020
    0.112336
    0.123895
    0.102273
    0.117866
    172,446
    8,262,426
    Sep 13, 2020
    0.116717
    0.124641
    0.108556
    0.112149
    189,999
    7,861,718
    Sep 12, 2020
    0.102737
    0.122184
    0.101848
    0.116717
    143,309
    8,181,920
    Sep 11, 2020
    0.097039
    0.103416
    0.094721
    0.102737
    100,312
    7,201,908
    Sep 10, 2020
    0.094856
    0.098349
    0.094856
    0.097039
    74,725.22
    6,802,498
    Sep 09, 2020
    0.093379
    0.096960
    0.092052
    0.094868
    66,389.46
    6,650,280
    Sep 08, 2020
    0.095656
    0.097906
    0.090590
    0.093405
    85,032.25
    6,547,758
    Sep 07, 2020
    0.094166
    0.100822
    0.085993
    0.095743
    124,548
    6,711,598
    Sep 06, 2020
    0.093963
    0.098722
    0.092592
    0.094465
    124,048
    6,622,032
    Sep 05, 2020
    0.109774
    0.112268
    0.093339
    0.093963
    129,728
    6,586,856
    Sep 04, 2020
    0.090123
    0.123117
    0.088643
    0.109797
    180,011
    7,696,781
    Sep 03, 2020
    0.124610
    0.124610
    0.088695
    0.091325
    150,418
    6,401,931
    Sep 02, 2020
    0.127304
    0.142216
    0.116195
    0.124618
    169,879
    8,735,780
    Sep 01, 2020
    0.123376
    0.131102
    0.122392
    0.127194
    137,058
    8,916,327
    Aug 31, 2020
    0.130448
    0.132724
    0.122295
    0.123377
    135,143
    8,648,748
    Aug 30, 2020
    0.132062
    0.133856
    0.126174
    0.129244
    121,176
    9,060,064
    Aug 29, 2020
    0.133282
    0.134053
    0.130991
    0.132053
    54,178.83
    9,256,987
    Aug 28, 2020
    0.130101
    0.136697
    0.129913
    0.133275
    105,614
    9,342,644
    Aug 27, 2020
    0.128518
    0.132381
    0.126996
    0.130049
    120,134
    9,116,482
    Aug 26, 2020
    0.125772
    0.136162
    0.123686
    0.128578
    136,918
    9,013,396
    Aug 25, 2020
    0.126978
    0.137800
    0.122072
    0.126020
    188,544
    8,834,067

Propy के बारे में

Propy (PRO) is a cryptocurrency and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 70,100,406 in circulation. The last known price of Propy is 0.09548874 USD and is up 6.34 over the last 24 hours. It is currently trading on 7 active market(s) with $220,997.47 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy मूल्य

Propy मूल्य$0.095564 USD
Propy ROI
-88.40%
Market Rank#590
मार्केट कैप$6,699,074 USD
24 घंटे की मात्रा$220,627 USD
परिचालित आपूर्ति70,100,406 PRO
कुल आपूर्ति100,000,000 PRO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.15 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.029555 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.270931 USD /
$0.029555 USD
90 दिन उच्च/निम्न
$0.270931 USD /
$0.085393 USD
30 दिन उच्च/निम्न
$0.188295 USD /
$0.085393 USD
7 दिन उच्च/निम्न
$0.136697 USD /
$0.085393 USD
24 घंटे उच्च/निम्न
$0.131102 USD /
$0.085393 USD
कल का उच्च/निम्न
$0.101725 USD /
$0.087656 USD
कल का खुला/बंद
$0.088327 USD /
$0.095705 USD
कल का बदलाव$0.007377 USD (8.35%)
कल का आयतन$224,205 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.