×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $221,488,912,95624 घंटे का आयतन:  $69,604,809,045BTC प्रभाव:  65.9%
मार्केट कैप:  $221,488,912,95624 घंटे का आयतन:  $69,604,809,045BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

Propy (PRO)

$0.086396 USD (-1.50%)
0.00001069 BTC (-0.14%)
0.00049090 ETH (-1.48%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $4,140,388 USD
    512.37932684 BTC
    23,526 ETH
  • आयतन (24 घंटे)
    $108,801 USD
    13.46433702 BTC
    618.21325295 ETH
  • परिचालित आपूर्ति
    47,923,586 PRO
  • कुल आपूर्ति
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.088842
    0.091405
    0.085713
    0.088692
    131,586
    4,250,427
    Nov 18, 2019
    0.089870
    0.091787
    0.087378
    0.088846
    140,204
    4,257,820
    Nov 17, 2019
    0.092595
    0.094209
    0.089795
    0.089795
    134,311
    4,303,282
    Nov 16, 2019
    0.089028
    0.093483
    0.088133
    0.092595
    92,398.34
    4,437,469
    Nov 15, 2019
    0.091708
    0.092473
    0.087138
    0.089001
    153,956
    4,265,229
    Nov 14, 2019
    0.094658
    0.095576
    0.090908
    0.091544
    96,449.49
    4,387,115
    Nov 13, 2019
    0.095831
    0.097744
    0.092442
    0.094915
    102,631
    4,548,673
    Nov 12, 2019
    0.095544
    0.097645
    0.094300
    0.095863
    79,780.02
    4,594,107
    Nov 11, 2019
    0.100952
    0.101210
    0.095161
    0.095483
    87,333.64
    4,575,896
    Nov 10, 2019
    0.095610
    0.101566
    0.091185
    0.100941
    137,088
    4,837,465
    Nov 09, 2019
    0.096844
    0.097837
    0.095090
    0.095441
    94,597.81
    4,573,877
    Nov 08, 2019
    0.100865
    0.100932
    0.094229
    0.096855
    84,578.36
    4,641,627
    Nov 07, 2019
    0.102857
    0.103679
    0.100039
    0.100888
    109,340
    4,834,908
    Nov 06, 2019
    0.100991
    0.104389
    0.097958
    0.102857
    107,407
    4,929,259
    Nov 05, 2019
    0.102827
    0.104273
    0.097100
    0.100991
    101,739
    4,839,841
    Nov 04, 2019
    0.108084
    0.108712
    0.101393
    0.102827
    103,459
    4,927,816
    Nov 03, 2019
    0.112811
    0.113494
    0.106373
    0.108140
    116,072
    5,182,449
    Nov 02, 2019
    0.111126
    0.113444
    0.107380
    0.112733
    124,628
    5,402,549
    Nov 01, 2019
    0.112976
    0.112976
    0.108187
    0.111166
    139,575
    5,327,495
    Oct 31, 2019
    0.102925
    0.116544
    0.101229
    0.112903
    187,038
    5,410,722
    Oct 30, 2019
    0.106114
    0.108462
    0.100485
    0.103122
    143,767
    4,941,995
    Oct 29, 2019
    0.097107
    0.106826
    0.096718
    0.106032
    135,264
    5,065,530
    Oct 28, 2019
    0.107527
    0.110617
    0.096851
    0.097125
    123,519
    4,640,014
    Oct 27, 2019
    0.094007
    0.112945
    0.093828
    0.107533
    194,570
    5,137,249
    Oct 26, 2019
    0.099343
    0.113496
    0.093659
    0.094254
    131,887
    4,502,864
    Oct 25, 2019
    0.094735
    0.106026
    0.093833
    0.099432
    228,519
    4,750,230
    Oct 24, 2019
    0.098239
    0.101599
    0.091808
    0.094735
    161,465
    4,525,847
    Oct 23, 2019
    0.109626
    0.109663
    0.095694
    0.098239
    234,709
    4,693,250
    Oct 22, 2019
    0.113216
    0.117976
    0.109627
    0.109627
    164,438
    5,237,284
    Oct 21, 2019
    0.114627
    0.115957
    0.112913
    0.113216
    146,546
    5,408,721
    Oct 20, 2019
    0.111960
    0.115493
    0.110506
    0.114609
    144,178
    5,475,304

Propy के बारे में

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 47,923,586.391 in circulation. The last known price of Propy is $0.086396 USD and is down -1.50% over the last 24 hours. It is currently trading on 9 active market(s) with $108,801.387 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy सांख्यिकी

Propy Price
$0.086396 USD
Propy ROI
-89.51%
Market Rank
#490
मार्केट कैप
$4,140,388 USD
24 घंटे की मात्रा
$108,801 USD
परिचालित आपूर्ति
47,923,586 PRO
कुल आपूर्ति
100,000,000 PRO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.15 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.085440 USD
(Nov 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.279289 USD /
$0.085440 USD
90 दिन उच्च/निम्न
$0.220708 USD /
$0.085440 USD
30 दिन उच्च/निम्न
$0.117976 USD /
$0.085440 USD
7 दिन उच्च/निम्न
$0.095576 USD /
$0.085440 USD
24 घंटे उच्च/निम्न
$0.088885 USD /
$0.085440 USD
कल का उच्च/निम्न
$0.091405 USD /
$0.085713 USD
कल का खुला/बंद
$0.088842 USD /
$0.088692 USD
कल का बदलाव
$-0.000150 USD (-0.17%)
कल का आयतन
$131,586 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.