मार्केट कैप:
PotCoin PotCoin (POT)
0.020165 USD (4.11%)
0.00000504 BTC (2.14%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
4,471,327 USD
1,119 BTC
आयतन (24 घंटे)
2,383 USD
0.60 BTC
परिचालित आपूर्ति
221,739,275 POT
कुल आपूर्ति
420,000,000 POT

PotCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.018084 0.019788 0.017903 0.019006 3,158 4,213,655
2019-02-17 0.018144 0.018279 0.017471 0.018062 3,218 4,004,375
2019-02-16 0.018615 0.018799 0.017520 0.018137 7,443 4,020,897
2019-02-15 0.018723 0.019110 0.017780 0.018642 3,922 4,132,663
2019-02-14 0.018838 0.019051 0.018124 0.018702 5,226 4,145,854
2019-02-13 0.018739 0.018972 0.018335 0.018860 2,397 4,180,803
2019-02-12 0.018744 0.019397 0.018335 0.018519 3,781 4,105,274
2019-02-11 0.019420 0.019694 0.018273 0.018748 5,324 4,155,899
2019-02-10 0.018859 0.019758 0.018447 0.019420 4,723 4,304,781
2019-02-09 0.018415 0.020151 0.018189 0.019097 14,901 4,233,124
2019-02-08 0.016723 0.019128 0.016450 0.018708 4,543 4,146,835
2019-02-07 0.016360 0.016788 0.015592 0.016719 2,761 3,705,957
2019-02-06 0.017161 0.017528 0.015995 0.016359 6,457 3,626,220
2019-02-05 0.016563 0.017157 0.016135 0.016775 1,841 3,718,398
2019-02-04 0.017162 0.017184 0.016215 0.016617 2,354 3,683,403
2019-02-03 0.017465 0.017501 0.016715 0.017115 887 3,793,602
2019-02-02 0.017023 0.017526 0.016469 0.017480 2,112 3,874,337
2019-02-01 0.017066 0.017215 0.016493 0.017051 2,347 3,779,097
2019-01-31 0.017391 0.017519 0.016515 0.017043 2,491 3,777,381
2019-01-30 0.017149 0.017417 0.016830 0.017396 1,873 3,855,572
2019-01-29 0.016465 0.017322 0.016190 0.017172 1,773 3,805,794
2019-01-28 0.017476 0.017495 0.016365 0.016468 6,302 3,649,914
2019-01-27 0.017842 0.018107 0.017047 0.017453 5,163 3,868,112
2019-01-26 0.017933 0.018240 0.017583 0.017837 3,922 3,953,049
2019-01-25 0.018325 0.019808 0.017443 0.017828 17,855 3,951,128
2019-01-24 0.017357 0.018418 0.017357 0.018270 3,177 4,048,905
2019-01-23 0.018167 0.018223 0.017258 0.017360 5,868 3,847,345
2019-01-22 0.017907 0.018294 0.017587 0.018164 4,374 4,025,464
2019-01-21 0.017725 0.018254 0.016641 0.017897 9,478 3,966,075
2019-01-20 0.018357 0.019028 0.016525 0.017718 6,048 3,926,386
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 221,739,275 POT. The last known price of PotCoin is 0.020165 USD and is up 4.11% over the last 24 hours. It is currently trading on 4 active market(s) with 2,383 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Price 0.020165 USD
Market Rank #426
मार्केट कैप 4,471,327 USD
24h Volume 2,383 USD
परिचालित आपूर्ति 221,739,275 POT
कुल आपूर्ति 221,739,275 POT
कुल आपूर्ति 420,000,000 POT
Yesterday's Open / Close $0.018084 USD / $0.019006 USD
Yesterday's High / Low $0.019788 USD / $0.017903 USD
Yesterday's Change +0.000921 USD (+5.09%)
Yesterday's Volume $3,158 USD