क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
PotCoin PotCoin (POT)
0.023085 USD (0.67%)
0.00000435 BTC (-0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
5,125,261 USD
966 BTC
आयतन (24 घंटे)
9,331 USD
1.76 BTC
परिचालित आपूर्ति
222,016,720 POT
कुल आपूर्ति
420,000,000 POT

PotCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.022010 0.024021 0.021601 0.022760 16,053 5,052,936
2019-04-20 0.020257 0.022899 0.020069 0.022014 22,136 4,887,277
2019-04-19 0.021520 0.021773 0.020241 0.020251 5,130 4,495,795
2019-04-18 0.022384 0.022785 0.021213 0.021521 4,875 4,777,894
2019-04-17 0.022693 0.023729 0.019860 0.022384 19,691 4,969,491
2019-04-16 0.022907 0.024410 0.022193 0.022704 6,527 5,040,303
2019-04-15 0.026050 0.026354 0.022902 0.022913 9,674 5,086,872
2019-04-14 0.023665 0.027387 0.022696 0.026050 16,188 5,782,944
2019-04-13 0.021846 0.024020 0.021592 0.023665 5,121 5,253,566
2019-04-12 0.024072 0.024866 0.021099 0.021702 8,790 4,817,673
2019-04-11 0.026846 0.027050 0.020979 0.024072 40,121 5,343,666
2019-04-10 0.027905 0.028359 0.026431 0.026833 15,557 5,956,648
2019-04-09 0.030113 0.030113 0.026854 0.027911 16,711 6,195,915
2019-04-08 0.029423 0.031156 0.028949 0.030132 14,302 6,688,906
2019-04-07 0.027265 0.029579 0.026757 0.029409 7,876 6,528,174
2019-04-06 0.029267 0.029998 0.026722 0.027292 21,727 6,058,321
2019-04-05 0.025747 0.030165 0.025747 0.029462 41,276 6,539,792
2019-04-04 0.025343 0.027055 0.024669 0.025747 21,476 5,715,042
2019-04-03 0.023156 0.029384 0.022289 0.025330 45,512 5,622,553
2019-04-02 0.022075 0.025862 0.021876 0.023143 42,603 5,136,979
2019-04-01 0.022621 0.024461 0.021878 0.022075 9,753 4,899,781
2019-03-31 0.023566 0.023791 0.022075 0.022624 14,995 5,021,604
2019-03-30 0.025715 0.027466 0.022709 0.023566 84,360 5,230,551
2019-03-29 0.022346 0.026779 0.021373 0.025551 79,569 5,671,193
2019-03-28 0.024938 0.024938 0.022188 0.022346 11,528 4,959,716
2019-03-27 0.020577 0.024938 0.020274 0.024938 32,631 5,534,691
2019-03-26 0.018847 0.021346 0.018147 0.020567 28,177 4,564,469
2019-03-25 0.017731 0.019909 0.017616 0.018918 9,833 4,198,557
2019-03-24 0.018134 0.018226 0.017494 0.017701 1,629 3,928,361
2019-03-23 0.017794 0.018346 0.017529 0.018142 2,522 4,026,057
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,016,720 POT. The last known price of PotCoin is 0.023085 USD and is up 0.67% over the last 24 hours. It is currently trading on 4 active market(s) with 9,331 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Statistics
PotCoin Price 0.023085 USD
PotCoin ROI +399.16%
Market Rank #465
मार्केट कैप 5,125,261 USD
24 Hour Volume 9,331 USD
परिचालित आपूर्ति 222,016,720 POT
कुल आपूर्ति 222,016,720 POT
कुल आपूर्ति 420,000,000 POT
All Time High 0.508288 USD
(2017-12-31)
All Time Low 0.000006 USD
(2014-02-14)
52 Week High / Low 0.144958 USD /
0.009507 USD
90 Day High / Low 0.031156 USD /
0.015592 USD
30 Day High / Low 0.031156 USD /
0.017494 USD
7 Day High / Low 0.025203 USD /
0.019860 USD
24 Hour High / Low 0.024021 USD /
0.021725 USD
Yesterday's High / Low 0.024021 USD /
0.021601 USD
Yesterday's Open / Close 0.022010 USD /
0.022760 USD
Yesterday's Change $0.000749 USD (+3.40%)
Yesterday's Volume $16,053 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)