मार्केट कैप:
PoSToken PoSToken (POS)
0.005699 USD (0.00%)
0.00000164 BTC (0.00%)
0.00005284 ETH (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
5,938 USD
2 BTC
55 ETH
आयतन (24 घंटे)
0 USD
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
1,042,033 POS
कुल आपूर्ति
1,241,178 POS

PoSToken का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.005699 0.005699 0.005699 0.005699 - 5,938
2019-02-14 0.005699 0.005699 0.005699 0.005699 - 5,937
2019-02-13 0.005699 0.005699 0.005699 0.005699 - 5,937
2019-02-12 0.005699 0.005699 0.005699 0.005699 - 5,937
2019-02-11 0.005699 0.005699 0.005699 0.005699 - 5,937
2019-02-10 0.005699 0.005699 0.005699 0.005699 - 5,937
2019-02-09 0.005699 0.005699 0.005699 0.005699 - 5,937
2019-02-08 0.005699 0.005699 0.005699 0.005699 - 5,937
2019-02-07 0.005699 0.005699 0.005699 0.005699 - 5,937
2019-02-06 0.005699 0.005699 0.005699 0.005699 - 5,937
2019-02-05 0.005699 0.005699 0.005699 0.005699 - 5,936
2019-02-04 0.005699 0.005699 0.005699 0.005699 - 5,936
2019-02-03 0.005699 0.005699 0.005699 0.005699 - 5,936
2019-02-02 0.005708 0.005739 0.005676 0.005699 - 5,936
2019-02-01 0.005901 0.005901 0.005687 0.005715 1 5,953
2019-01-31 0.005901 0.005901 0.005901 0.005901 - 6,147
2019-01-30 0.005901 0.005901 0.005901 0.005901 - 6,147
2019-01-29 0.005901 0.005901 0.005901 0.005901 - 6,147
2019-01-28 0.005901 0.005901 0.005901 0.005901 - 6,147
2019-01-27 0.005901 0.005901 0.005901 0.005901 - 6,139
2019-01-26 0.005908 0.005997 0.005890 0.005901 - 6,139
2019-01-25 0.007485 0.007485 0.005867 0.005909 1 6,146
2019-01-24 0.007485 0.007485 0.007485 0.007485 - 7,786
2019-01-23 0.007485 0.007485 0.007485 0.007485 - 7,773
2019-01-22 0.007485 0.007485 0.007485 0.007485 - 7,773
2019-01-21 0.007485 0.007485 0.007485 0.007485 - 7,773
2019-01-20 0.007745 0.007793 0.007442 0.007485 - 7,773
2019-01-19 0.007635 0.007788 0.007635 0.007753 28 8,051
2019-01-18 0.007635 0.007635 0.007635 0.007635 - 7,929
2019-01-17 0.007635 0.007635 0.007635 0.007635 - 7,929
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the the Ethereum platform. PoSToken has a current supply of 1,241,178 POS with 1,042,033 POS in circulation. The last known price of PoSToken is 0.005699 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://postoken.org/.
PoSToken Price 0.005699 USD
Market Rank #1685
मार्केट कैप 5,938 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 1,042,033 POS
कुल आपूर्ति 1,241,178 POS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.005699 USD / $0.005699 USD
Yesterday's High / Low $0.005699 USD / $0.005699 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है