क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
PoSToken PoSToken (POS)
0.005430 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003283 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
5,646 USD
1 BTC
34 ETH
आयतन (24 घंटे)
0 USD
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
1,039,802 POS
कुल आपूर्ति
1,241,940 POS

PoSToken का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-16 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-15 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-14 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-13 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-12 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-11 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-10 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-09 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-08 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-07 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-06 0.005430 0.005430 0.005430 0.005430 - 5,646
2019-04-05 0.005306 0.005436 0.005305 0.005430 - 5,646
2019-04-04 0.004395 0.005446 0.004395 0.005307 10 5,518
2019-04-03 0.004395 0.004395 0.004395 0.004395 - 4,570
2019-04-02 0.004395 0.004395 0.004395 0.004395 - 4,576
2019-04-01 0.004395 0.004395 0.004395 0.004395 - 4,576
2019-03-31 0.004395 0.004395 0.004395 0.004395 - 4,576
2019-03-30 0.004395 0.004395 0.004395 0.004395 - 4,576
2019-03-29 0.004395 0.004395 0.004395 0.004395 - 4,576
2019-03-28 0.004395 0.004395 0.004395 0.004395 - 4,576
2019-03-27 0.004395 0.004395 0.004395 0.004395 - 4,576
2019-03-26 0.004385 0.004408 0.004385 0.004395 - 4,576
2019-03-25 0.004221 0.004476 0.004221 0.004402 0 4,584
2019-03-24 0.004221 0.004221 0.004221 0.004221 - 4,396
2019-03-23 0.004221 0.004221 0.004221 0.004221 - 4,396
2019-03-22 0.004221 0.004221 0.004221 0.004221 - 4,396
2019-03-21 0.004221 0.004221 0.004221 0.004221 - 4,396
2019-03-20 0.004221 0.004221 0.004221 0.004221 - 4,396
2019-03-19 0.004221 0.004221 0.004221 0.004221 - 4,396
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the Ethereum platform. PoSToken has a current supply of 1,241,940 POS with 1,039,802 POS in circulation. The last known price of PoSToken is 0.005430 USD and is up 0.00% over the last 24 hours. More information can be found at https://postoken.org/.
PoSToken Statistics
PoSToken Price 0.005430 USD
PoSToken ROI -99.39%
Market Rank कोई आकड़ा उपलब्ध नहीं है
मार्केट कैप 5,646 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 1,039,802 POS
कुल आपूर्ति 1,241,940 POS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 7.84 USD
(2018-02-22)
All Time Low 0.003997 USD
(2019-03-04)
52 Week High / Low 0.146438 USD /
0.003997 USD
90 Day High / Low 0.007793 USD /
0.003997 USD
30 Day High / Low 0.005446 USD /
0.004221 USD
7 Day High / Low 0.005430 USD /
0.005430 USD
24 Hour High / Low 0.005430 USD /
0.005430 USD
Yesterday's High / Low 0.005430 USD /
0.005430 USD
Yesterday's Open / Close 0.005430 USD /
0.005430 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)