×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,043मार्केट:  20,221मार्केट कैप:  $238,283,935,69424 घंटे का आयतन:  $96,537,892,611BTC प्रभाव:  66.0%
मार्केट कैप:  $238,283,935,69424 घंटे का आयतन:  $96,537,892,611BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,043मार्केट:  20,221

PosEx (PEX)

$0.002430 USD (-0.15%)
0.00000028 BTC (0.29%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,960.57 USD
    0.68885349 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    2,453,240 PEX
  • Historical data for PosEx

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.002439
    0.002446
    0.002423
    0.002430
    0
    5,960.57
    Jan 19, 2020
    0.002574
    0.002574
    0.002413
    0.002439
    1.11
    5,982.93
    Jan 18, 2020
    0.002586
    0.002603
    0.002561
    0.002574
    0
    6,313.52
    Jan 17, 2020
    0.002048
    0.002596
    0.002048
    0.002587
    0.909788
    6,346.30
    Jan 16, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 15, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 14, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 13, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 12, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 11, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 10, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 09, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 08, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 07, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 06, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 05, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 04, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 03, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 02, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 01, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 31, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 30, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 29, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 28, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 27, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 26, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 25, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 24, 2019
    0.002059
    0.002103
    0.002033
    0.002048
    0
    5,023.83
    Dec 23, 2019
    0.002038
    0.002066
    0.002038
    0.002059
    0.740414
    5,050.60
    Dec 22, 2019
    0.002038
    0.002038
    0.002038
    0.002038
    0
    4,999.36
    Dec 21, 2019
    0.002038
    0.002038
    0.002038
    0.002038
    0
    4,999.36

PosEx के बारे में

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240.139. The last known price of PosEx is $0.002430 USD and is down -0.15% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

PosEx सांख्यिकी

PosEx Price
$0.002430 USD
PosEx ROI
-99.32%
Market Rank
#1920
मार्केट कैप
$5,960.57 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
2,453,240 PEX
कुल आपूर्ति
2,453,240 PEX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.570058 USD
(Apr 05, 2016)
सबसे कम स्तर पर
$0.000453 USD
(Nov 13, 2016)
52 सप्ताह का उच्च/निम्न
$0.009764 USD /
$0.001860 USD
90 दिन उच्च/निम्न
$0.002692 USD /
$0.001860 USD
30 दिन उच्च/निम्न
$0.002603 USD /
$0.002033 USD
7 दिन उच्च/निम्न
$0.002603 USD /
$0.002048 USD
24 घंटे उच्च/निम्न
$0.002446 USD /
$0.002422 USD
कल का उच्च/निम्न
$0.002574 USD /
$0.002413 USD
कल का खुला/बंद
$0.002574 USD /
$0.002439 USD
कल का बदलाव
$-0.000135 USD (-5.24%)
कल का आयतन
$1.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.