×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,349मार्केट कैप:  $233,538,824,05424 घंटे का आयतन:  $95,267,718,100BTC प्रभाव:  66.1%
मार्केट कैप:  $233,538,824,05424 घंटे का आयतन:  $95,267,718,100BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,063मार्केट:  20,349

Polymath (POLY)

$0.023020 USD (24.29%)
0.00000271 BTC (22.85%)
0.00014064 ETH (22.88%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $10,874,856 USD
    1,281 BTC
    66,440 ETH
  • आयतन (24 घंटे)
    $5,456,315 USD
    642.82263427 BTC
    33,335 ETH
  • परिचालित आपूर्ति
    472,408,920 POLY
  • कुल आपूर्ति
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.019958
    0.020475
    0.018229
    0.019060
    3,873,458
    9,004,221
    Jan 22, 2020
    0.018814
    0.020644
    0.018585
    0.019957
    4,495,091
    9,328,235
    Jan 21, 2020
    0.018128
    0.018909
    0.017937
    0.018859
    2,907,259
    8,814,735
    Jan 20, 2020
    0.018119
    0.018504
    0.017926
    0.018102
    2,908,669
    8,460,811
    Jan 19, 2020
    0.018796
    0.018876
    0.017527
    0.018115
    2,394,182
    8,467,025
    Jan 18, 2020
    0.019554
    0.019838
    0.018612
    0.018815
    3,741,892
    8,794,478
    Jan 17, 2020
    0.018222
    0.019722
    0.018014
    0.019551
    4,249,449
    9,138,489
    Jan 16, 2020
    0.018659
    0.018982
    0.017912
    0.018214
    2,566,856
    8,513,417
    Jan 15, 2020
    0.017837
    0.020112
    0.017246
    0.018664
    4,139,169
    8,723,825
    Jan 14, 2020
    0.016720
    0.018326
    0.016485
    0.017888
    2,718,298
    8,360,865
    Jan 13, 2020
    0.017941
    0.018586
    0.016626
    0.016742
    1,677,675
    7,741,840
    Jan 12, 2020
    0.017107
    0.018472
    0.016793
    0.017600
    2,835,610
    8,138,288
    Jan 11, 2020
    0.016788
    0.017462
    0.016392
    0.017188
    4,141,567
    7,947,828
    Jan 10, 2020
    0.016457
    0.016879
    0.016084
    0.016817
    4,208,809
    7,776,442
    Jan 09, 2020
    0.017982
    0.018053
    0.016187
    0.016414
    4,990,856
    7,590,200
    Jan 08, 2020
    0.017728
    0.018514
    0.016464
    0.018023
    3,469,274
    8,334,100
    Jan 07, 2020
    0.017617
    0.018332
    0.017284
    0.017728
    5,328,191
    8,197,384
    Jan 06, 2020
    0.017450
    0.018033
    0.017345
    0.017608
    6,611,928
    8,142,117
    Jan 05, 2020
    0.017687
    0.018124
    0.017313
    0.017412
    6,118,635
    8,051,234
    Jan 04, 2020
    0.017155
    0.018457
    0.016990
    0.017698
    4,180,342
    8,183,924
    Jan 03, 2020
    0.016443
    0.017273
    0.015906
    0.017186
    3,930,940
    7,947,159
    Jan 02, 2020
    0.016861
    0.017960
    0.016403
    0.016441
    5,270,111
    7,602,473
    Jan 01, 2020
    0.016099
    0.017439
    0.016001
    0.016869
    8,354,866
    7,800,374
    Dec 31, 2019
    0.016626
    0.016696
    0.016081
    0.016116
    5,632,976
    7,452,246
    Dec 30, 2019
    0.017187
    0.017187
    0.016261
    0.016590
    5,369,989
    7,671,332
    Dec 29, 2019
    0.016984
    0.019218
    0.016976
    0.017178
    5,619,327
    7,943,482
    Dec 28, 2019
    0.016934
    0.017401
    0.016607
    0.016982
    5,056,091
    7,849,522
    Dec 27, 2019
    0.018137
    0.018288
    0.016549
    0.016934
    4,719,822
    7,827,179
    Dec 26, 2019
    0.018022
    0.018713
    0.016973
    0.018137
    4,676,354
    8,383,036
    Dec 25, 2019
    0.018129
    0.018308
    0.017679
    0.018022
    3,929,657
    8,330,028
    Dec 24, 2019
    0.017802
    0.018825
    0.017711
    0.018141
    5,041,959
    8,385,297

Polymath के बारे में

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath सांख्यिकी

Polymath Price
$0.023020 USD
Polymath ROI
-97.09%
Market Rank
#282
मार्केट कैप
$10,874,856 USD
24 घंटे की मात्रा
$5,456,315 USD
परिचालित आपूर्ति
472,408,920 POLY
कुल आपूर्ति
1,000,000,000 POLY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.66 USD
(Feb 19, 2018)
सबसे कम स्तर पर
$0.015906 USD
(Jan 03, 2020)
52 सप्ताह का उच्च/निम्न
$0.149826 USD /
$0.015906 USD
90 दिन उच्च/निम्न
$0.029670 USD /
$0.015906 USD
30 दिन उच्च/निम्न
$0.024153 USD /
$0.015906 USD
7 दिन उच्च/निम्न
$0.024153 USD /
$0.017527 USD
24 घंटे उच्च/निम्न
$0.024153 USD /
$0.018261 USD
कल का उच्च/निम्न
$0.020475 USD /
$0.018229 USD
कल का खुला/बंद
$0.019958 USD /
$0.019060 USD
कल का बदलाव
$-0.000898 USD (-4.50%)
कल का आयतन
$3,873,458 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.