×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,291,980,73024 घंटे का आयतन:  $63,550,622,306BTC प्रभाव:  65.9%
मार्केट कैप:  $236,291,980,73024 घंटे का आयतन:  $63,550,622,306BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Polymath (POLY)

$0.027577 USD (0.74%)
0.00000321 BTC (0.19%)
0.00014895 ETH (-0.20%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $12,230,819 USD
    1,423 BTC
    66,062 ETH
  • आयतन (24 घंटे)
    $6,382,175 USD
    742.53669104 BTC
    34,472 ETH
  • परिचालित आपूर्ति
    443,515,784 POLY
  • कुल आपूर्ति
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.027949
    0.027981
    0.027036
    0.027379
    5,088,495
    12,137,554
    Nov 15, 2019
    0.027953
    0.028546
    0.027396
    0.027994
    4,842,491
    12,410,623
    Nov 14, 2019
    0.027221
    0.028144
    0.026648
    0.027897
    6,272,273
    12,367,197
    Nov 13, 2019
    0.026667
    0.027317
    0.026246
    0.027159
    2,583,106
    12,040,404
    Nov 12, 2019
    0.027126
    0.027241
    0.026235
    0.026715
    2,648,480
    11,843,580
    Nov 11, 2019
    0.026111
    0.027935
    0.025598
    0.027267
    3,450,995
    12,088,232
    Nov 10, 2019
    0.025576
    0.026430
    0.025458
    0.026109
    25,281,673
    11,535,521
    Nov 09, 2019
    0.025284
    0.026028
    0.025250
    0.025603
    4,519,273
    11,307,146
    Nov 08, 2019
    0.026766
    0.027246
    0.025200
    0.025294
    6,042,105
    11,170,521
    Nov 07, 2019
    0.028053
    0.028537
    0.026540
    0.026766
    3,353,803
    11,820,779
    Nov 06, 2019
    0.027787
    0.028383
    0.027578
    0.028135
    3,390,021
    12,425,462
    Nov 05, 2019
    0.028193
    0.028283
    0.027103
    0.027776
    4,830,634
    12,266,853
    Nov 04, 2019
    0.027392
    0.028201
    0.027130
    0.028193
    3,987,862
    12,451,113
    Nov 03, 2019
    0.027845
    0.028009
    0.027058
    0.027445
    2,824,841
    12,120,422
    Nov 02, 2019
    0.027356
    0.028759
    0.026862
    0.027936
    3,884,941
    12,332,207
    Nov 01, 2019
    0.026179
    0.027265
    0.025907
    0.027231
    4,086,560
    12,021,058
    Oct 31, 2019
    0.026164
    0.026249
    0.025056
    0.026166
    4,519,408
    11,550,580
    Oct 30, 2019
    0.026306
    0.026758
    0.025166
    0.025939
    3,608,430
    11,450,658
    Oct 29, 2019
    0.026591
    0.026793
    0.025870
    0.026335
    3,725,455
    11,625,250
    Oct 28, 2019
    0.025166
    0.026979
    0.025016
    0.026645
    3,590,126
    11,762,164
    Oct 27, 2019
    0.024153
    0.025810
    0.023652
    0.025154
    2,565,765
    11,103,837
    Oct 26, 2019
    0.025014
    0.026597
    0.023648
    0.024159
    2,527,565
    10,660,322
    Oct 25, 2019
    0.023500
    0.025015
    0.022977
    0.025006
    3,389,994
    11,033,917
    Oct 24, 2019
    0.023428
    0.023699
    0.022612
    0.023500
    6,823,221
    10,369,295
    Oct 23, 2019
    0.025478
    0.025671
    0.022446
    0.023356
    3,246,123
    10,305,987
    Oct 22, 2019
    0.025779
    0.026216
    0.025441
    0.025476
    2,590,498
    11,241,307
    Oct 21, 2019
    0.025937
    0.026220
    0.025335
    0.025737
    2,644,628
    11,356,484
    Oct 20, 2019
    0.025755
    0.026662
    0.025383
    0.025932
    3,198,672
    11,442,566
    Oct 19, 2019
    0.025444
    0.026442
    0.025405
    0.025745
    2,880,173
    11,355,069
    Oct 18, 2019
    0.026044
    0.026225
    0.025090
    0.025435
    3,219,812
    11,218,127
    Oct 17, 2019
    0.025527
    0.026323
    0.025411
    0.026044
    4,073,393
    11,486,750

Polymath के बारे में

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath सांख्यिकी

Polymath Price
$0.027577 USD
Polymath ROI
-96.51%
Market Rank
#276
मार्केट कैप
$12,230,819 USD
24 घंटे की मात्रा
$6,382,175 USD
परिचालित आपूर्ति
443,515,784 POLY
कुल आपूर्ति
1,000,000,000 POLY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.66 USD
(Feb 19, 2018)
सबसे कम स्तर पर
$0.022446 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.215097 USD /
$0.022446 USD
90 दिन उच्च/निम्न
$0.044357 USD /
$0.022446 USD
30 दिन उच्च/निम्न
$0.028759 USD /
$0.022446 USD
7 दिन उच्च/निम्न
$0.028546 USD /
$0.025598 USD
24 घंटे उच्च/निम्न
$0.028175 USD /
$0.027119 USD
कल का उच्च/निम्न
$0.027981 USD /
$0.027036 USD
कल का खुला/बंद
$0.027949 USD /
$0.027379 USD
कल का बदलाव
$-0.000570 USD (-2.04%)
कल का आयतन
$5,088,495 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.