×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $235,319,165,56024 घंटे का आयतन:  $61,888,361,308BTC प्रभाव:  65.9%
मार्केट कैप:  $235,319,165,56024 घंटे का आयतन:  $61,888,361,308BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Polybius (PLBT)

$0.774368 USD (3.66%)
0.00009020 BTC (3.31%)
0.00418645 ETH (2.73%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,073,905 USD
    358.06049753 BTC
    16,618 ETH
  • आयतन (24 घंटे)
    $2,067.34 USD
    0.24081228 BTC
    11.17664021 ETH
  • परिचालित आपूर्ति
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.688118
    0.809074
    0.683340
    0.791254
    3,165.78
    3,140,935
    Nov 15, 2019
    0.684283
    0.763467
    0.662465
    0.687919
    4,301.29
    2,730,740
    Nov 14, 2019
    0.673140
    0.794848
    0.656576
    0.680566
    5,346.60
    2,701,550
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333
    Nov 12, 2019
    0.681135
    0.733420
    0.636899
    0.704004
    1,257.10
    2,794,588
    Nov 11, 2019
    0.739407
    0.752182
    0.470599
    0.681100
    6,669.83
    2,703,671
    Nov 10, 2019
    0.767814
    0.776132
    0.712760
    0.739501
    4,205.63
    2,935,499
    Nov 09, 2019
    0.769965
    0.776908
    0.750724
    0.767814
    4,144.71
    3,047,888
    Nov 08, 2019
    0.799226
    0.808068
    0.752650
    0.770141
    3,310.60
    3,057,124
    Nov 07, 2019
    0.794485
    0.805834
    0.778144
    0.799494
    347.88
    3,173,642
    Nov 06, 2019
    0.832449
    0.836973
    0.788597
    0.794158
    482.49
    3,152,464
    Nov 05, 2019
    0.782888
    0.832515
    0.746242
    0.832515
    5,552.03
    3,304,722
    Nov 04, 2019
    0.741381
    0.811946
    0.732036
    0.782888
    3,833.08
    3,107,725
    Nov 03, 2019
    0.708016
    0.742259
    0.696699
    0.742242
    4,344.43
    2,946,376
    Nov 02, 2019
    0.735168
    0.771400
    0.684539
    0.707963
    4,331.54
    2,810,307
    Nov 01, 2019
    0.725259
    0.898371
    0.681212
    0.735426
    3,877.20
    2,919,320
    Oct 31, 2019
    0.725272
    0.919828
    0.711878
    0.725600
    4,390.11
    2,880,318
    Oct 30, 2019
    0.822222
    0.844995
    0.658179
    0.721653
    6,960.93
    2,864,647
    Oct 29, 2019
    0.834897
    0.883571
    0.756900
    0.822007
    5,805.07
    3,263,010
    Oct 28, 2019
    0.875094
    0.904196
    0.750262
    0.834743
    10,973.22
    3,313,567
    Oct 27, 2019
    0.805771
    1.25
    0.794978
    0.877203
    7,161.50
    3,482,114
    Oct 26, 2019
    0.766956
    0.875327
    0.766956
    0.805828
    4,753.37
    3,198,788
    Oct 25, 2019
    0.712798
    0.821328
    0.703815
    0.767309
    5,575.09
    3,045,883
    Oct 24, 2019
    0.731475
    0.735648
    0.679489
    0.712798
    2,288.35
    2,829,497
    Oct 23, 2019
    0.746634
    0.772953
    0.629902
    0.731475
    4,048.10
    2,903,637
    Oct 22, 2019
    0.757100
    0.786096
    0.745226
    0.746604
    3,014.93
    2,963,692
    Oct 21, 2019
    0.781345
    0.785078
    0.747445
    0.757052
    5,070.21
    3,005,168
    Oct 20, 2019
    0.767949
    0.811570
    0.745612
    0.781235
    3,232.21
    3,101,162
    Oct 19, 2019
    0.743140
    0.853081
    0.714863
    0.768158
    5,325.47
    3,049,253
    Oct 18, 2019
    0.801474
    0.812550
    0.672116
    0.743262
    6,791.80
    2,950,426
    Oct 17, 2019
    0.823233
    0.846059
    0.760202
    0.801474
    4,279.61
    3,181,502

Polybius के बारे में

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Polybius सांख्यिकी

Polybius Price
$0.774368 USD
Polybius ROI
-90.72%
Market Rank
#581
मार्केट कैप
$3,073,905 USD
24 घंटे की मात्रा
$2,067.34 USD
परिचालित आपूर्ति
3,969,565 PLBT
कुल आपूर्ति
3,969,565 PLBT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$15.15 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.470599 USD
(Nov 11, 2019)
52 सप्ताह का उच्च/निम्न
$6.76 USD /
$0.470599 USD
90 दिन उच्च/निम्न
$5.05 USD /
$0.470599 USD
30 दिन उच्च/निम्न
$1.25 USD /
$0.470599 USD
7 दिन उच्च/निम्न
$0.809074 USD /
$0.470599 USD
24 घंटे उच्च/निम्न
$0.809074 USD /
$0.713581 USD
कल का उच्च/निम्न
$0.809074 USD /
$0.683340 USD
कल का खुला/बंद
$0.688118 USD /
$0.791254 USD
कल का बदलाव
$0.103137 USD (14.99%)
कल का आयतन
$3,165.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.