रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Polybius Polybius (PLBT)
1.32 USD (-5.10%)
0.00032794 BTC (-4.00%)
0.00961112 ETH (-3.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,255,931 USD
1,302 BTC
38,152 ETH
आयतन (24 घंटे)
5,634 USD
1.40 BTC
40.90 ETH
परिचालित आपूर्ति
3,969,565 PLBT

Polybius का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 1.25 1.82 1.25 1.36 8,639 5,387,315
2019-03-20 1.36 1.40 1.13 1.25 4,742 4,967,284
2019-03-19 1.41 1.53 1.28 1.36 8,520 5,400,283
2019-03-18 1.40 1.57 1.35 1.41 3,179 5,606,102
2019-03-17 1.40 1.49 1.29 1.40 6,901 5,574,971
2019-03-16 1.39 1.41 1.28 1.40 6,190 5,574,312
2019-03-15 1.52 1.55 1.31 1.39 7,648 5,525,607
2019-03-14 1.23 1.96 1.19 1.53 14,700 6,071,288
2019-03-13 1.09 1.33 1.08 1.23 9,762 4,874,513
2019-03-12 1.19 1.21 1.07 1.08 4,687 4,304,723
2019-03-11 1.15 1.20 1.09 1.19 8,353 4,713,798
2019-03-10 1.09 1.20 1.08 1.15 2,654 4,580,021
2019-03-09 1.14 1.16 1.08 1.09 2,006 4,315,473
2019-03-08 1.12 1.16 1.09 1.14 5,546 4,531,452
2019-03-07 1.18 1.23 1.09 1.12 9,462 4,454,797
2019-03-06 1.14 1.21 1.14 1.18 10,000 4,684,433
2019-03-05 1.20 1.21 1.10 1.15 4,766 4,549,021
2019-03-04 1.13 1.20 1.06 1.20 2,433 4,773,708
2019-03-03 1.12 1.19 1.08 1.13 6,201 4,480,716
2019-03-02 1.01 1.14 0.997007 1.12 6,666 4,440,900
2019-03-01 1.10 1.10 0.877352 1.02 5,951 4,030,733
2019-02-28 0.970825 1.11 0.866101 1.10 2,321 4,386,202
2019-02-27 0.917904 1.14 0.901821 0.974329 8,730 3,867,664
2019-02-26 0.918445 1.00 0.905534 0.917126 3,179 3,640,591
2019-02-25 0.944244 0.980548 0.854416 0.923040 6,204 3,664,069
2019-02-24 1.05 1.08 0.898791 0.948940 12,095 3,766,878
2019-02-23 0.984446 1.06 0.877315 1.05 14,918 4,169,480
2019-02-22 1.01 1.04 0.975400 0.994927 8,136 3,949,428
2019-02-21 1.04 1.08 1.00 1.01 6,953 4,024,574
2019-02-20 1.05 1.06 1.01 1.04 7,309 4,109,450
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 1.32 USD and is down 5.10% over the last 24 hours. It is currently trading on 5 active market(s) with 5,634 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Polybius Statistics
Polybius Price 1.32 USD
Polybius ROI -84.14%
Market Rank #408
मार्केट कैप 5,255,931 USD
24 Hour Volume 5,634 USD
परिचालित आपूर्ति 3,969,565 PLBT
कुल आपूर्ति 3,969,565 PLBT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 15.15 USD
(2018-01-05)
All Time Low 0.595127 USD
(2019-02-06)
52 Week High / Low 6.97 USD /
0.595127 USD
90 Day High / Low 3.45 USD /
0.595127 USD
30 Day High / Low 1.96 USD /
0.854416 USD
7 Day High / Low 1.82 USD /
1.13 USD
24 Hour High / Low 1.48 USD /
1.29 USD
Yesterday's High / Low 1.82 USD /
1.25 USD
Yesterday's Open / Close 1.25 USD /
1.36 USD
Yesterday's Change $0.106553 USD (+8.52%)
Yesterday's Volume $8,639 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)