×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,831मार्केट:  20,862मार्केट कैप:  $226,968,364,41724 घंटे का आयतन:  $65,858,533,890BTC प्रभाव:  66.1%
मार्केट कैप:  $226,968,364,41724 घंटे का आयतन:  $65,858,533,890BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,831मार्केट:  20,862

Pluton (PLU)

$0.927838 USD (13.04%)
0.00011160 BTC (17.38%)
0.00517837 ETH (17.70%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $788,662 USD
    94.86341296 BTC
    4,402 ETH
  • आयतन (24 घंटे)
    $5,241.84 USD
    0.63050964 BTC
    29.25533119 ETH
  • परिचालित आपूर्ति
    850,000 PLU
  • कुल आपूर्ति
    20,000,000 PLU
  • कुल आपूर्ति
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.807222
    0.863426
    0.594264
    0.830098
    7,682.49
    705,583
    Nov 16, 2019
    0.819273
    0.956523
    0.733520
    0.807222
    5,847.30
    686,138
    Nov 15, 2019
    0.937627
    0.943313
    0.793974
    0.819050
    4,136.10
    696,192
    Nov 14, 2019
    0.895056
    0.981334
    0.796381
    0.937101
    4,673.60
    796,536
    Nov 13, 2019
    0.907400
    1.02
    0.859751
    0.895056
    5,129.57
    760,797
    Nov 12, 2019
    0.882228
    0.935645
    0.841856
    0.862304
    4,681.49
    732,958
    Nov 11, 2019
    0.908572
    1.05
    0.842340
    0.895873
    6,171.51
    761,492
    Nov 10, 2019
    0.859919
    0.976659
    0.753055
    0.906876
    5,557.57
    770,844
    Nov 09, 2019
    0.938673
    0.964513
    0.835378
    0.860037
    5,008.50
    731,031
    Nov 08, 2019
    0.765660
    1.00
    0.724648
    0.938800
    5,341.34
    797,979
    Nov 07, 2019
    0.782966
    0.804329
    0.700748
    0.799216
    4,369.28
    679,333
    Nov 06, 2019
    0.774044
    0.816143
    0.714454
    0.782805
    4,625.62
    665,384
    Nov 05, 2019
    0.834124
    0.846131
    0.695460
    0.774266
    4,876.46
    658,126
    Nov 04, 2019
    0.843965
    0.857381
    0.771368
    0.834124
    1,430.90
    709,005
    Nov 03, 2019
    0.725681
    0.845266
    0.705959
    0.844808
    53.87
    718,086
    Nov 02, 2019
    0.735008
    0.739403
    0.691254
    0.725634
    72.41
    616,789
    Nov 01, 2019
    0.726343
    0.773824
    0.677979
    0.735291
    404.78
    624,997
    Oct 31, 2019
    0.723132
    0.734733
    0.695425
    0.726688
    90.32
    617,685
    Oct 30, 2019
    0.855504
    0.855631
    0.720621
    0.723124
    177.77
    614,655
    Oct 29, 2019
    0.746974
    0.859603
    0.745477
    0.855240
    112.20
    726,954
    Oct 28, 2019
    0.779514
    0.798673
    0.741865
    0.746897
    31.86
    634,862
    Oct 27, 2019
    0.833248
    0.849661
    0.763303
    0.779931
    36.04
    662,941
    Oct 26, 2019
    0.794883
    0.925424
    0.794883
    0.833300
    391.85
    708,304
    Oct 25, 2019
    0.613722
    0.895000
    0.613304
    0.795126
    520.08
    675,856
    Oct 24, 2019
    0.689114
    0.691480
    0.597649
    0.613722
    81.44
    521,663
    Oct 23, 2019
    0.770405
    0.772932
    0.684793
    0.689114
    3.33
    585,746
    Oct 22, 2019
    0.748540
    0.797245
    0.723416
    0.770375
    449.59
    654,819
    Oct 21, 2019
    0.746405
    0.754394
    0.743907
    0.748540
    0
    636,259
    Oct 20, 2019
    0.725606
    0.750943
    0.716445
    0.746312
    77.36
    634,365
    Oct 19, 2019
    0.616090
    0.725641
    0.613075
    0.725641
    148.84
    616,794
    Oct 18, 2019
    0.715380
    0.717364
    0.615711
    0.616183
    6.16
    523,755

Pluton के बारे में

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $0.927838 USD and is up 13.04% over the last 24 hours. It is currently trading on 3 active market(s) with $5,241.84 traded over the last 24 hours. More information can be found at https://plutus.it/.

Pluton सांख्यिकी

Pluton Price
$0.927838 USD
Pluton ROI
-69.99%
Market Rank
#949
मार्केट कैप
$788,662 USD
24 घंटे की मात्रा
$5,241.84 USD
परिचालित आपूर्ति
850,000 PLU
कुल आपूर्ति
20,000,000 PLU
कुल आपूर्ति
20,000,000 PLU
सबसे उच्च स्तर पर
$55.08 USD
(Nov 05, 2016)
सबसे कम स्तर पर
$0.008607 USD
(Feb 03, 2017)
52 सप्ताह का उच्च/निम्न
$2.73 USD /
$0.284894 USD
90 दिन उच्च/निम्न
$1.48 USD /
$0.594264 USD
30 दिन उच्च/निम्न
$1.05 USD /
$0.594264 USD
7 दिन उच्च/निम्न
$1.04 USD /
$0.594264 USD
24 घंटे उच्च/निम्न
$0.964601 USD /
$0.765688 USD
कल का उच्च/निम्न
$0.863426 USD /
$0.594264 USD
कल का खुला/बंद
$0.807222 USD /
$0.830098 USD
कल का बदलाव
$0.022877 USD (2.83%)
कल का आयतन
$7,682.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.