मार्केट कैप:
Pluton Pluton (PLU)
2.22 USD (2.04%)
0.00055149 BTC (2.09%)
0.01592336 ETH (2.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,888,342 USD
469 BTC
13,535 ETH
आयतन (24 घंटे)
23,625 USD
5.86 BTC
169.33 ETH
परिचालित आपूर्ति
850,000 PLU
कुल आपूर्ति
20,000,000 PLU
कुल आपूर्ति
20,000,000 PLU

Pluton का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-17 2.23 2.28 2.04 2.05 18,719 1,743,733
2019-03-16 1.97 2.27 1.97 2.20 25,551 1,870,637
2019-03-15 1.96 2.14 1.89 1.99 18,870 1,693,983
2019-03-14 1.93 2.12 1.89 1.95 12,441 1,654,408
2019-03-13 1.86 1.97 1.82 1.95 17,166 1,655,532
2019-03-12 1.84 1.91 1.56 1.84 15,915 1,562,209
2019-03-11 1.99 2.00 1.82 1.84 19,415 1,560,885
2019-03-10 1.98 2.02 1.96 1.99 20,137 1,694,122
2019-03-09 1.96 2.16 1.94 1.96 19,337 1,664,872
2019-03-08 1.93 2.03 1.84 1.95 21,746 1,653,721
2019-03-07 1.97 1.99 1.84 1.98 20,308 1,679,547
2019-03-06 2.19 2.19 1.86 1.97 26,112 1,670,921
2019-03-05 2.00 2.19 1.82 2.18 23,850 1,857,177
2019-03-04 1.82 2.03 1.75 2.03 17,737 1,725,607
2019-03-03 1.90 1.92 1.76 1.83 19,521 1,554,915
2019-03-02 2.20 2.21 1.88 1.90 20,319 1,618,430
2019-03-01 2.36 2.41 2.18 2.18 20,484 1,856,860
2019-02-28 2.19 2.59 2.09 2.36 25,557 2,002,905
2019-02-27 2.27 2.45 2.13 2.23 23,167 1,898,495
2019-02-26 2.07 2.64 2.06 2.35 30,362 1,993,771
2019-02-25 1.80 2.31 1.77 2.07 32,183 1,756,897
2019-02-24 2.09 2.19 1.61 1.80 20,807 1,532,048
2019-02-23 1.89 2.18 1.87 2.13 40,935 1,806,528
2019-02-22 1.81 2.18 1.79 1.90 22,821 1,618,774
2019-02-21 1.74 1.99 1.56 1.88 26,346 1,594,586
2019-02-20 1.83 1.86 1.51 1.71 25,389 1,455,001
2019-02-19 1.63 1.85 1.28 1.83 29,599 1,555,018
2019-02-18 1.83 1.91 1.37 1.56 26,930 1,330,179
2019-02-17 1.45 2.06 1.40 1.93 22,913 1,637,091
2019-02-16 1.64 1.74 1.42 1.42 24,917 1,210,793
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 2.22 USD and is up 2.04% over the last 24 hours. It is currently trading on 3 active market(s) with 23,625 USD traded over the last 24 hours. More information can be found at https://plutus.it/.
Pluton Price 2.22 USD
Market Rank #638
मार्केट कैप 1,888,342 USD
24h Volume 23,625 USD
परिचालित आपूर्ति 850,000 PLU
कुल आपूर्ति 20,000,000 PLU
कुल आपूर्ति 20,000,000 PLU
Yesterday's Open / Close $2.23 USD / $2.05 USD
Yesterday's High / Low $2.28 USD / $2.04 USD
Yesterday's Change -0.18 USD (-8.11%)
Yesterday's Volume $18,719 USD