×
×
क्रिप्टोकरेंसी:  5,531मार्केट:  22,694मार्केट कैप:  $270,897,426,36624 घंटे का आयतन:  $106,954,497,088BTC प्रभाव:  65.0%
मार्केट कैप:  $270,897,426,36624 घंटे का आयतन:  $106,954,497,088BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,531मार्केट:  22,694

PlayCoin [ERC20] (PLX)

$0.002670 USD (4.32%)
0.00000028 BTC (4.31%)
0.00001122 ETH (3.02%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,641,062 USD
    275.91157260 BTC
    11,095 ETH
  • आयतन (24 घंटे)
    $3,193,838 USD
    333.66004093 BTC
    13,417 ETH
  • परिचालित आपूर्ति
    989,236,314 PLX
  • कुल आपूर्ति
    1,000,000,000 PLX
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 30, 2020
    0.002372
    0.002958
    0.002327
    0.002622
    3,640,198
    2,593,841
    May 29, 2020
    0.002489
    0.002787
    0.002201
    0.002419
    3,466,121
    2,392,906
    May 28, 2020
    0.002771
    0.003418
    0.002429
    0.002474
    9,923,631
    2,447,581
    May 27, 2020
    0.001860
    0.003123
    0.001753
    0.002787
    9,182,122
    2,756,690
    May 26, 2020
    0.001705
    0.001882
    0.001656
    0.001860
    1,335,207
    1,839,659
    May 25, 2020
    0.001632
    0.001831
    0.001550
    0.001711
    1,156,519
    1,692,319
    May 24, 2020
    0.001679
    0.001751
    0.001476
    0.001621
    1,632,482
    1,603,233
    May 23, 2020
    0.001740
    0.001996
    0.001674
    0.001685
    4,303,871
    1,667,126
    May 22, 2020
    0.002461
    0.002461
    0.001504
    0.001714
    11,108,313
    1,695,700
    May 21, 2020
    0.001350
    0.002648
    0.001232
    0.002453
    10,750,521
    2,426,839
    May 20, 2020
    0.001380
    0.001513
    0.001271
    0.001335
    977,779
    1,320,783
    May 19, 2020
    0.001280
    0.001622
    0.001234
    0.001353
    662,206
    1,338,467
    May 18, 2020
    0.001269
    0.001491
    0.001187
    0.001334
    568,226
    1,319,747
    May 17, 2020
    0.001215
    0.001340
    0.001154
    0.001235
    1,396,073
    1,221,375
    May 16, 2020
    0.001127
    0.001274
    0.001117
    0.001213
    574,106
    1,199,831
    May 15, 2020
    0.001031
    0.001236
    0.001031
    0.001155
    1,017,846
    1,142,395
    May 14, 2020
    0.001137
    0.001524
    0.001005
    0.001046
    5,825,403
    1,034,832
    May 13, 2020
    0.001051
    0.001143
    0.001002
    0.001124
    1,436,693
    1,112,247
    May 12, 2020
    0.001132
    0.001612
    0.001020
    0.001087
    461,288
    1,075,027
    May 11, 2020
    0.001225
    0.001510
    0.000996
    0.001125
    418,400
    1,113,341
    May 10, 2020
    0.001182
    0.001517
    0.000991
    0.001052
    864,455
    1,040,885
    May 09, 2020
    0.001087
    0.001498
    0.001061
    0.001321
    447,194
    1,306,410
    May 08, 2020
    0.001018
    0.001328
    0.000998
    0.001155
    982,555
    1,142,746
    May 07, 2020
    0.000927
    0.001139
    0.000880
    0.001018
    2,022,383
    1,007,205
    May 06, 2020
    0.000942
    0.000967
    0.000909
    0.000927
    581,090
    917,204
    May 05, 2020
    0.000969
    0.000982
    0.000904
    0.000946
    922,183
    935,770
    May 04, 2020
    0.000990
    0.001033
    0.000870
    0.000969
    1,143,948
    958,139
    May 03, 2020
    0.001253
    0.001340
    0.000864
    0.000978
    4,691,409
    967,837
    May 02, 2020
    0.001010
    0.001375
    0.000892
    0.001254
    10,294,854
    1,240,864
    May 01, 2020
    0.001122
    0.001159
    0.000864
    0.000927
    1,026,681
    916,529

PlayCoin [ERC20] के बारे में

PlayCoin [ERC20] (PLX) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 989,236,313.787 in circulation. The last known price of PlayCoin [ERC20] is $0.002670 USD and is up 4.32% over the last 24 hours. It is currently trading on 2 active market(s) with $3,193,838.417 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [ERC20] सांख्यिकी

PlayCoin [ERC20] Price$0.002670 USD
PlayCoin [ERC20] ROI
-97.93%
Market Rank#664
मार्केट कैप$2,641,062 USD
24 घंटे की मात्रा$3,193,838 USD
परिचालित आपूर्ति989,236,314 PLX
कुल आपूर्ति1,000,000,000 PLX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.131002 USD
(Oct 24, 2018)
सबसे कम स्तर पर
$0.000560 USD
(Apr 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.030420 USD /
$0.000560 USD
90 दिन उच्च/निम्न
$0.009096 USD /
$0.000560 USD
30 दिन उच्च/निम्न
$0.003418 USD /
$0.000864 USD
7 दिन उच्च/निम्न
$0.003418 USD /
$0.001476 USD
24 घंटे उच्च/निम्न
$0.002958 USD /
$0.002470 USD
कल का उच्च/निम्न
$0.002958 USD /
$0.002327 USD
कल का खुला/बंद
$0.002372 USD /
$0.002622 USD
कल का बदलाव$0.000251 USD (10.56%)
कल का आयतन$3,640,198 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.