×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,827मार्केट कैप:  $271,652,500,03624 घंटे का आयतन:  $69,004,411,745BTC प्रभाव:  62.7%
मार्केट कैप:  $271,652,500,03624 घंटे का आयतन:  $69,004,411,745BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,708मार्केट:  22,827

PIBBLE (PIB)

$0.000129 USD (-16.70%)
0.00000001 BTC (-15.26%)
0.00000054 ETH (-15.37%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $2,110,577 USD
    228.27486823 BTC
    8,737 ETH
  • आयतन (24 घंटे)
    $675,158 USD
    73.02349525 BTC
    2,795 ETH
  • परिचालित आपूर्ति
    16,320,690,000 PIB
  • कुल आपूर्ति
    30,000,000,000 PIB
  • कुल आपूर्ति
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 09, 2020
    0.000156
    0.000159
    0.000127
    0.000129
    712,224
    2,106,790
    Jul 08, 2020
    0.000140
    0.000181
    0.000140
    0.000159
    1,217,923
    2,589,103
    Jul 07, 2020
    0.000149
    0.000149
    0.000140
    0.000140
    2,069.98
    2,283,015
    Jul 06, 2020
    0.000156
    0.000156
    0.000142
    0.000149
    13,813.34
    2,424,970
    Jul 05, 2020
    0.000150
    0.000158
    0.000141
    0.000156
    1,298,107
    2,544,368
    Jul 04, 2020
    0.000147
    0.000158
    0.000140
    0.000152
    1,340,140
    2,475,120
    Jul 03, 2020
    0.000133
    0.000193
    0.000133
    0.000149
    1,115,747
    2,438,424
    Jul 02, 2020
    0.000147
    0.000154
    0.000133
    0.000133
    1,055,937
    2,177,525
    Jul 01, 2020
    0.000133
    0.000150
    0.000132
    0.000147
    1,157,030
    1,706,283
    Jun 30, 2020
    0.000152
    0.000152
    0.000132
    0.000133
    546,304
    1,543,735
    Jun 29, 2020
    0.000151
    0.000154
    0.000142
    0.000150
    5,316.45
    1,746,279
    Jun 28, 2020
    0.000147
    0.000156
    0.000140
    0.000153
    957,468
    1,781,875
    Jun 27, 2020
    0.000158
    0.000158
    0.000141
    0.000147
    1,448,753
    1,713,095
    Jun 26, 2020
    0.000153
    0.000160
    0.000138
    0.000158
    1,213,946
    1,833,939
    Jun 25, 2020
    0.000139
    0.000159
    0.000137
    0.000153
    1,270,396
    1,780,794
    Jun 24, 2020
    0.000148
    0.000149
    0.000131
    0.000144
    751,393
    1,673,855
    Jun 23, 2020
    0.000202
    0.000271
    0.000127
    0.000148
    833,619
    1,721,596
    Jun 22, 2020
    0.000151
    0.000203
    0.000147
    0.000202
    1,331,810
    2,350,637
    Jun 21, 2020
    0.000158
    0.000163
    0.000138
    0.000151
    1,242,622
    1,759,167
    Jun 20, 2020
    0.000148
    0.000183
    0.000132
    0.000155
    1,078,570
    1,798,396
    Jun 19, 2020
    0.000115
    0.000256
    0.000107
    0.000149
    1,094,756
    1,728,304
    Jun 18, 2020
    0.000108
    0.000118
    0.000099
    0.000115
    976,301
    1,333,262
    Jun 17, 2020
    0.000109
    0.000113
    0.000104
    0.000108
    922,502
    1,260,094
    Jun 16, 2020
    0.000108
    0.000118
    0.000104
    0.000109
    660,182
    1,266,499
    Jun 15, 2020
    0.000112
    0.000112
    0.000108
    0.000108
    0
    1,257,654
    Jun 14, 2020
    0.000113
    0.000115
    0.000108
    0.000112
    0
    1,304,107
    Jun 13, 2020
    0.000116
    0.000118
    0.000108
    0.000113
    794.34
    1,318,608
    Jun 12, 2020
    0.000104
    0.000120
    0.000103
    0.000116
    508,540
    1,348,577
    Jun 11, 2020
    0.000114
    0.000116
    0.000104
    0.000104
    2,182,297
    1,211,249
    Jun 10, 2020
    0.000112
    0.000122
    0.000108
    0.000114
    1,893,502
    1,330,223

PIBBLE के बारे में

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

PIBBLE सांख्यिकी

PIBBLE Price$0.000129 USD
PIBBLE ROI
-74.23%
Market Rank#760
मार्केट कैप$2,110,577 USD
24 घंटे की मात्रा$675,158 USD
परिचालित आपूर्ति16,320,690,000 PIB
कुल आपूर्ति30,000,000,000 PIB
कुल आपूर्ति30,000,000,000 PIB
सबसे उच्च स्तर पर
$0.000962 USD
(Mar 19, 2019)
सबसे कम स्तर पर
$0.000057 USD
(May 07, 2020)
52 सप्ताह का उच्च/निम्न
$0.000874 USD /
$0.000057 USD
90 दिन उच्च/निम्न
$0.000874 USD /
$0.000057 USD
30 दिन उच्च/निम्न
$0.000271 USD /
$0.000099 USD
7 दिन उच्च/निम्न
$0.000193 USD /
$0.000127 USD
24 घंटे उच्च/निम्न
$0.000158 USD /
$0.000127 USD
कल का उच्च/निम्न
$0.000159 USD /
$0.000127 USD
कल का खुला/बंद
$0.000156 USD /
$0.000129 USD
कल का बदलाव$-0.000027 USD (-17.43%)
कल का आयतन$712,224 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.