क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Phore Phore (PHR)
0.091573 USD (6.54%)
0.00000901 BTC (5.08%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
1,687,072 USD
166 BTC
आयतन (24 घंटे)
59,222 USD
5.83 BTC
परिचालित आपूर्ति
18,423,175 PHR

Phore का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-24 0.086865 0.095986 0.081639 0.087936 66,829 1,619,818
2019-08-23 0.097426 0.101720 0.083562 0.086877 65,343 1,599,748
2019-08-22 0.087405 0.101141 0.080973 0.097426 59,245 1,793,370
2019-08-21 0.093511 0.101691 0.080623 0.087405 70,819 1,608,332
2019-08-20 0.106522 0.106711 0.087945 0.093511 68,485 1,720,110
2019-08-19 0.097399 0.114445 0.088914 0.106522 10,912 1,958,748
2019-08-18 0.095351 0.112387 0.085683 0.097353 32,243 1,789,533
2019-08-17 0.102357 0.112416 0.083967 0.095362 31,366 1,752,317
2019-08-16 0.124062 0.126322 0.091373 0.102331 44,585 1,879,713
2019-08-15 0.093562 0.150279 0.079994 0.123736 58,327 2,272,108
2019-08-14 0.102678 0.102710 0.080875 0.093562 44,528 1,717,447
2019-08-13 0.104412 0.117981 0.085658 0.102696 43,454 1,871,140
2019-08-12 0.120682 0.120945 0.102455 0.104426 19,842 1,901,992
2019-08-11 0.102970 0.126453 0.098605 0.120644 34,121 2,196,612
2019-08-10 0.116333 0.139722 0.098553 0.102980 21,367 1,874,344
2019-08-09 0.131759 0.139836 0.099698 0.116333 21,947 2,116,630
2019-08-08 0.134890 0.136898 0.090678 0.131818 95,606 2,397,529
2019-08-07 0.124188 0.136797 0.086220 0.134890 43,034 2,452,536
2019-08-06 0.134531 0.146268 0.119495 0.124222 43,237 2,257,770
2019-08-05 0.126047 0.142714 0.124069 0.134667 33,125 2,446,763
2019-08-04 0.126895 0.133300 0.114162 0.126075 65,314 2,289,841
2019-08-03 0.119534 0.130726 0.113505 0.126871 47,085 2,303,489
2019-08-02 0.126744 0.129568 0.110910 0.119563 37,149 2,170,040
2019-08-01 0.119747 0.127516 0.104566 0.126719 44,636 2,299,110
2019-07-31 0.125221 0.135353 0.107758 0.119689 34,166 2,170,794
2019-07-30 0.129802 0.141757 0.115173 0.125261 32,935 2,271,065
2019-07-29 0.145949 0.152132 0.119817 0.129797 29,003 2,352,476
2019-07-28 0.127609 0.150074 0.125283 0.145959 41,707 2,644,456
2019-07-27 0.137454 0.145694 0.110348 0.127743 38,065 2,313,598
2019-07-26 0.136614 0.150017 0.108739 0.137454 44,508 2,488,604
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Phore के बारे में

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore सांख्यिकी
Phore मूल्य 0.091573 USD
Phore ROI -62.78%
Market Rank #623
मार्केट कैप 1,687,072 USD
24 घंटे की मात्रा 59,222 USD
परिचालित आपूर्ति 18,423,175 PHR
कुल आपूर्ति 18,423,175 PHR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 9.46 USD
(2018-01-13)
सबसे कम स्तर पर 0.031868 USD
(2017-11-11)
52 सप्ताह का उच्च/निम्न 0.638331 USD /
0.073114 USD
90 दिन उच्च/निम्न 0.359115 USD /
0.079994 USD
30 दिन उच्च/निम्न 0.152132 USD /
0.079994 USD
7 दिन उच्च/निम्न 0.114445 USD /
0.080623 USD
24 घंटे उच्च/निम्न 0.092090 USD /
0.081639 USD
कल का उच्च/निम्न 0.095986 USD /
0.081639 USD
कल का खुला/बंद 0.086865 USD /
0.087936 USD
कल का बदलाव $0.001071 USD (+1.23%)
कल का आयतन $66,829 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न