×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $223,620,714,34424 घंटे का आयतन:  $68,427,699,012BTC प्रभाव:  66.0%
मार्केट कैप:  $223,620,714,34424 घंटे का आयतन:  $68,427,699,012BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

PayPie (PPP)

$0.125872 USD (0.87%)
0.00001537 BTC (0.32%)
0.00070959 ETH (0.14%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $10,384,401 USD
    1,268 BTC
    58,541 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    82,500,000 PPP
  • कुल आपूर्ति
    165,000,000 PPP
  • कुल आपूर्ति
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.127845
    0.129133
    0.124141
    0.125727
    1.76
    10,372,497
    Nov 18, 2019
    0.157232
    0.157413
    0.126848
    0.127845
    5.75
    10,547,190
    Nov 17, 2019
    0.155754
    0.159821
    0.131923
    0.157238
    114.36
    12,972,096
    Nov 16, 2019
    0.153374
    0.156448
    0.129021
    0.155754
    140.79
    12,849,681
    Nov 15, 2019
    0.176658
    0.176917
    0.126669
    0.153337
    76.71
    12,650,272
    Nov 14, 2019
    0.132088
    0.179041
    0.131653
    0.176767
    0.035353
    14,583,271
    Nov 13, 2019
    0.157130
    0.157130
    0.131803
    0.132065
    1,565.37
    10,895,363
    Nov 12, 2019
    0.157637
    0.159746
    0.156504
    0.157130
    0
    12,963,212
    Nov 11, 2019
    0.149564
    0.158772
    0.146817
    0.157628
    6,118.51
    13,004,327
    Nov 10, 2019
    0.089421
    0.149564
    0.089286
    0.149564
    244.99
    12,339,013
    Nov 09, 2019
    0.145423
    0.146600
    0.089392
    0.089421
    115.37
    7,377,194
    Nov 08, 2019
    0.083647
    0.146571
    0.083647
    0.145423
    2,651.24
    11,997,404
    Nov 07, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 06, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 05, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 04, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 03, 2019
    0.083619
    0.083807
    0.083610
    0.083647
    0
    6,900,913
    Nov 02, 2019
    0.088289
    0.088289
    0.083087
    0.083600
    0.133760
    6,896,986
    Nov 01, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 31, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 30, 2019
    0.091521
    0.091893
    0.087280
    0.088289
    0
    7,283,842
    Oct 29, 2019
    0.083300
    0.092201
    0.083145
    0.091548
    18.29
    7,552,742
    Oct 28, 2019
    0.072451
    0.102122
    0.072451
    0.083300
    389.17
    6,872,214
    Oct 27, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 26, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 25, 2019
    0.071983
    0.072752
    0.071937
    0.072451
    0
    5,977,222
    Oct 24, 2019
    0.073722
    0.073722
    0.071639
    0.071983
    255.54
    5,938,570
    Oct 23, 2019
    0.075888
    0.075952
    0.073704
    0.073722
    0
    6,082,102
    Oct 22, 2019
    0.086056
    0.086384
    0.075892
    0.075892
    4.69
    6,261,073
    Oct 21, 2019
    0.096567
    0.096567
    0.081208
    0.086046
    5,002.78
    7,098,832
    Oct 20, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747

PayPie के बारे में

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.125872 USD and is up 0.87% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

PayPie सांख्यिकी

PayPie Price
$0.125872 USD
PayPie ROI
-61.83%
Market Rank
#297
मार्केट कैप
$10,384,401 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
82,500,000 PPP
कुल आपूर्ति
165,000,000 PPP
कुल आपूर्ति
165,000,000 PPP
सबसे उच्च स्तर पर
$3.72 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.007602 USD
(Dec 15, 2018)
52 सप्ताह का उच्च/निम्न
$0.736365 USD /
$0.007605 USD
90 दिन उच्च/निम्न
$0.179041 USD /
$0.071639 USD
30 दिन उच्च/निम्न
$0.179041 USD /
$0.071639 USD
7 दिन उच्च/निम्न
$0.179041 USD /
$0.124141 USD
24 घंटे उच्च/निम्न
$0.126847 USD /
$0.124141 USD
कल का उच्च/निम्न
$0.129133 USD /
$0.124141 USD
कल का खुला/बंद
$0.127845 USD /
$0.125727 USD
कल का बदलाव
$-0.002117 USD (-1.66%)
कल का आयतन
$1.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.