×
×
क्रिप्टोकरेंसी:  6,432मार्केट:  25,714मार्केट कैप:  $353,573,899,69524 घंटे का आयतन:  $109,579,772,236BTC प्रभाव:  60.1%
मार्केट कैप:  $353,573,899,69524 घंटे का आयतन:  $109,579,772,236BTC प्रभाव:  60.1%क्रिप्टोकरेंसी:  6,432मार्केट:  25,714

PAYCENT (PYN)

$0.002951 USD (-35.55%)
0.00000026 BTC (-34.61%)
0.00013600 BNB (-35.24%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $251,789 USD
    21.89498852 BTC
    11,602 BNB
  • आयतन (24 घंटे)
    $17.84 USD
    0.00155174 BTC
    0.82227964 BNB
  • परिचालित आपूर्ति
    85,310,628 PYN
  • कुल आपूर्ति
    100,000,000 PYN
  • कुल आपूर्ति
    100,000,000 PYN
  • Historical data for PAYCENT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.004023
    0.004690
    0.003318
    0.004465
    152.12
    380,954
    Aug 10, 2020
    0.003926
    0.004031
    0.002936
    0.004019
    133.83
    342,891
    Aug 09, 2020
    0.003994
    0.004004
    0.003872
    0.003922
    214.12
    334,610
    Aug 08, 2020
    0.003898
    0.004003
    0.003833
    0.003992
    45.67
    340,597
    Aug 07, 2020
    0.003406
    0.003897
    0.003240
    0.003895
    63.82
    332,297
    Aug 06, 2020
    0.004247
    0.004247
    0.002425
    0.003404
    73.81
    290,428
    Aug 05, 2020
    0.004902
    0.005125
    0.002136
    0.004247
    600.19
    362,335
    Aug 04, 2020
    0.005043
    0.005125
    0.004757
    0.004903
    28.63
    418,287
    Aug 03, 2020
    0.004817
    0.005146
    0.004163
    0.005043
    68.17
    430,234
    Aug 02, 2020
    0.003015
    0.004935
    0.002674
    0.004816
    1,129.79
    410,818
    Aug 01, 2020
    0.003912
    0.004054
    0.002974
    0.003016
    6.13
    257,265
    Jul 31, 2020
    0.003804
    0.003943
    0.003787
    0.003912
    0
    333,732
    Jul 30, 2020
    0.003037
    0.003819
    0.002376
    0.003803
    1,856.48
    324,399
    Jul 29, 2020
    0.003079
    0.003110
    0.003032
    0.003038
    183.74
    259,182
    Jul 28, 2020
    0.004199
    0.004412
    0.002846
    0.003082
    168.46
    262,926
    Jul 27, 2020
    0.004294
    0.004324
    0.002545
    0.004198
    333.41
    358,157
    Jul 26, 2020
    0.003243
    0.004635
    0.002171
    0.004296
    1,132.33
    366,453
    Jul 25, 2020
    0.003352
    0.003490
    0.001955
    0.003243
    1,624.38
    276,676
    Jul 24, 2020
    0.003902
    0.003932
    0.002863
    0.003354
    704.68
    286,093
    Jul 23, 2020
    0.002714
    0.003905
    0.002712
    0.003902
    208.62
    332,887
    Jul 22, 2020
    0.004518
    0.004612
    0.002649
    0.002714
    733.33
    231,560
    Jul 21, 2020
    0.004895
    0.004999
    0.003206
    0.004519
    332.53
    385,542
    Jul 20, 2020
    0.006262
    0.006371
    0.003140
    0.004899
    643.28
    417,979
    Jul 19, 2020
    0.006259
    0.006300
    0.004187
    0.006262
    233.36
    534,251
    Jul 18, 2020
    0.006219
    0.006261
    0.006137
    0.006259
    0
    533,938
    Jul 17, 2020
    0.006675
    0.006675
    0.003805
    0.006219
    62.11
    530,564
    Jul 16, 2020
    0.006862
    0.006900
    0.006528
    0.006675
    0
    569,423
    Jul 15, 2020
    0.005425
    0.006865
    0.005235
    0.006865
    56.93
    585,629
    Jul 14, 2020
    0.006988
    0.007105
    0.005380
    0.005425
    47.25
    462,848
    Jul 13, 2020
    0.007963
    0.008239
    0.002923
    0.006988
    706.52
    596,162
    Jul 12, 2020
    0.006581
    0.008900
    0.006578
    0.007963
    70.84
    679,340

PAYCENT के बारे में

PAYCENT (PYN) is a cryptocurrency token and operates on the Binance Coin platform. PAYCENT has a current supply of 100,000,000 with 85,310,628.407 in circulation. The last known price of PAYCENT is $0.002951 USD and is down -35.55% over the last 24 hours. It is currently trading on 1 active market(s) with $17.84 traded over the last 24 hours. More information can be found at https://paycent.com/.

PAYCENT सांख्यिकी

PAYCENT मूल्य$0.002951 USD
PAYCENT ROI
-96.49%
Market Rank#1434
मार्केट कैप$251,789 USD
24 घंटे की मात्रा$17.84 USD
परिचालित आपूर्ति85,310,628 PYN
कुल आपूर्ति100,000,000 PYN
कुल आपूर्ति100,000,000 PYN
सबसे उच्च स्तर पर
$0.221914 USD
(Oct 04, 2018)
सबसे कम स्तर पर
$0.000195 USD
(Mar 12, 2020)
52 सप्ताह का उच्च/निम्न
$0.074524 USD /
$0.000195 USD
90 दिन उच्च/निम्न
$0.016608 USD /
$0.001747 USD
30 दिन उच्च/निम्न
$0.007105 USD /
$0.001955 USD
7 दिन उच्च/निम्न
$0.004690 USD /
$0.002425 USD
24 घंटे उच्च/निम्न
$0.004591 USD /
$0.002940 USD
कल का उच्च/निम्न
$0.004690 USD /
$0.003318 USD
कल का खुला/बंद
$0.004023 USD /
$0.004465 USD
कल का बदलाव$0.000443 USD (11.01%)
कल का आयतन$152.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.