×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $195,523,182,79024 घंटे का आयतन:  $61,829,535,910BTC प्रभाव:  66.5%
मार्केट कैप:  $195,523,182,79024 घंटे का आयतन:  $61,829,535,910BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Patron (PAT)

$0.000211 USD (-18.62%)
0.00000003 BTC (-18.14%)
0.00000147 ETH (-18.81%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $83,060.89 USD
    11.57273999 BTC
    577.41331144 ETH
  • आयतन (24 घंटे)
    $3,461.00 USD
    0.48221606 BTC
    24.05981394 ETH
  • परिचालित आपूर्ति
    393,780,669 PAT
  • कुल आपूर्ति
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.000263
    0.000269
    0.000141
    0.000228
    984.70
    89,935.75
    Dec 13, 2019
    0.000139
    0.000263
    0.000131
    0.000263
    320.97
    103,423
    Dec 12, 2019
    0.000339
    0.000369
    0.000104
    0.000139
    821.20
    54,569.29
    Dec 11, 2019
    0.000140
    0.000342
    0.000131
    0.000339
    737.31
    133,616
    Dec 10, 2019
    0.000148
    0.000188
    0.000131
    0.000140
    85.73
    54,977.71
    Dec 09, 2019
    0.000322
    0.000325
    0.000127
    0.000149
    506.61
    58,477.90
    Dec 08, 2019
    0.000140
    0.000445
    0.000136
    0.000322
    1,062.43
    126,936
    Dec 07, 2019
    0.000245
    0.000300
    0.000139
    0.000140
    73.91
    55,294.28
    Dec 06, 2019
    0.000222
    0.000326
    0.000151
    0.000245
    1,537.42
    96,450.83
    Dec 05, 2019
    0.000277
    0.000653
    0.000175
    0.000222
    487.76
    87,549.80
    Dec 04, 2019
    0.000414
    0.000439
    0.000165
    0.000277
    126.68
    108,930
    Dec 03, 2019
    0.000361
    0.000787
    0.000169
    0.000414
    2,075.98
    163,170
    Dec 02, 2019
    0.000148
    0.000362
    0.000142
    0.000361
    300.29
    142,081
    Dec 01, 2019
    0.000140
    0.000166
    0.000136
    0.000148
    3,786.53
    58,094.98
    Nov 30, 2019
    0.000176
    0.000178
    0.000140
    0.000140
    786.51
    55,036.35
    Nov 29, 2019
    0.000929
    0.001090
    0.000160
    0.000176
    1,230.74
    69,417.05
    Nov 28, 2019
    0.000144
    0.000965
    0.000144
    0.000929
    1,959.39
    365,972
    Nov 27, 2019
    0.000137
    0.000193
    0.000134
    0.000144
    7,719.44
    56,689.13
    Nov 26, 2019
    0.000146
    0.000206
    0.000132
    0.000138
    11,445.72
    54,414.58
    Nov 25, 2019
    0.000245
    0.000246
    0.000140
    0.000146
    124.17
    57,404.73
    Nov 24, 2019
    0.000139
    0.000289
    0.000136
    0.000245
    1,141.85
    96,442.83
    Nov 23, 2019
    0.000146
    0.000146
    0.000132
    0.000139
    51.64
    54,670.27
    Nov 22, 2019
    0.000162
    0.000163
    0.000120
    0.000146
    456.95
    57,494.50
    Nov 21, 2019
    0.000150
    0.000164
    0.000137
    0.000162
    0.232323
    63,856.69
    Nov 20, 2019
    0.000149
    0.000164
    0.000148
    0.000150
    75.05
    59,154.99
    Nov 19, 2019
    0.000155
    0.000157
    0.000147
    0.000149
    4.45
    58,594.26
    Nov 18, 2019
    0.000176
    0.000177
    0.000148
    0.000155
    88.13
    61,202.61
    Nov 17, 2019
    0.000167
    0.000182
    0.000147
    0.000176
    317.31
    69,171.55
    Nov 16, 2019
    0.000179
    0.000193
    0.000167
    0.000167
    169.06
    65,854.51
    Nov 15, 2019
    0.000174
    0.000191
    0.000151
    0.000179
    143.25
    70,355.52

Patron के बारे में

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,780,668.772 in circulation. The last known price of Patron is $0.000211 USD and is down -18.62% over the last 24 hours. It is currently trading on 9 active market(s) with $3,461.00 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Patron सांख्यिकी

Patron Price
$0.000211 USD
Patron ROI
-99.71%
Market Rank
#1455
मार्केट कैप
$83,060.89 USD
24 घंटे की मात्रा
$3,461.00 USD
परिचालित आपूर्ति
393,780,669 PAT
कुल आपूर्ति
400,000,000 PAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.154104 USD
(May 27, 2018)
सबसे कम स्तर पर
$0.000065 USD
(Sep 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.037977 USD /
$0.000065 USD
90 दिन उच्च/निम्न
$0.001090 USD /
$0.000065 USD
30 दिन उच्च/निम्न
$0.001090 USD /
$0.000104 USD
7 दिन उच्च/निम्न
$0.000369 USD /
$0.000104 USD
24 घंटे उच्च/निम्न
$0.000298 USD /
$0.000141 USD
कल का उच्च/निम्न
$0.000269 USD /
$0.000141 USD
कल का खुला/बंद
$0.000263 USD /
$0.000228 USD
कल का बदलाव
$-0.000034 USD (-13.04%)
कल का आयतन
$984.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.