×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $201,716,292,31824 घंटे का आयतन:  $57,243,897,505BTC प्रभाव:  66.9%
मार्केट कैप:  $201,716,292,31824 घंटे का आयतन:  $57,243,897,505BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

Particl (PART)

$0.908348 USD (-0.60%)
0.00012184 BTC (-1.23%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $7,329,900 USD
    983.20131078 BTC
  • आयतन (24 घंटे)
    $36,093.38 USD
    4.84141108 BTC
  • परिचालित आपूर्ति
    8,069,480 PART
  • कुल आपूर्ति
    9,065,480 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    1.03
    1.03
    0.886689
    0.892613
    33,819.19
    7,202,919
    Dec 04, 2019
    1.02
    1.10
    0.891289
    1.03
    51,697.39
    8,289,009
    Dec 03, 2019
    0.990122
    1.07
    0.888147
    1.02
    28,015.50
    8,255,115
    Dec 02, 2019
    1.00
    1.11
    0.863857
    0.989082
    45,304.98
    7,981,374
    Dec 01, 2019
    0.922504
    1.08
    0.878280
    1.00
    36,966.08
    8,092,029
    Nov 30, 2019
    0.880896
    0.963030
    0.833272
    0.922306
    26,920.43
    7,442,528
    Nov 29, 2019
    0.844148
    0.960820
    0.831551
    0.880914
    25,242.62
    7,108,519
    Nov 28, 2019
    0.848521
    0.907740
    0.814136
    0.844184
    30,650.68
    6,812,122
    Nov 27, 2019
    0.848784
    0.907533
    0.796613
    0.848365
    21,298.27
    6,845,860
    Nov 26, 2019
    0.857020
    0.914652
    0.803963
    0.858094
    50,477.73
    6,924,369
    Nov 25, 2019
    0.828772
    0.893081
    0.713639
    0.857020
    106,407
    6,915,704
    Nov 24, 2019
    0.920731
    0.927565
    0.828564
    0.828564
    47,794.55
    6,686,079
    Nov 23, 2019
    0.837915
    0.949475
    0.819296
    0.920731
    48,762.44
    7,429,818
    Nov 22, 2019
    0.981107
    0.981107
    0.791187
    0.838857
    15,492.45
    6,769,137
    Nov 21, 2019
    0.970920
    1.07
    0.932360
    0.981107
    92,496.41
    7,917,025
    Nov 20, 2019
    1.07
    1.07
    0.904351
    0.971987
    24,580.55
    7,843,426
    Nov 19, 2019
    1.04
    1.11
    0.932690
    1.07
    30,162.25
    8,621,554
    Nov 18, 2019
    1.10
    1.14
    0.993157
    1.04
    56,342.45
    8,408,391
    Nov 17, 2019
    1.16
    1.21
    1.09
    1.10
    114,119
    8,895,303
    Nov 16, 2019
    1.15
    1.30
    1.08
    1.16
    81,683.73
    9,377,662
    Nov 15, 2019
    1.24
    1.24
    1.08
    1.15
    23,288.21
    9,256,440
    Nov 14, 2019
    1.39
    1.39
    1.15
    1.24
    11,296.37
    9,977,824
    Nov 13, 2019
    1.24
    1.41
    1.19
    1.39
    184,457
    11,213,154
    Nov 12, 2019
    1.31
    1.40
    1.23
    1.24
    21,459.84
    10,034,791
    Nov 11, 2019
    1.47
    1.47
    1.24
    1.31
    26,110.01
    10,557,303
    Nov 10, 2019
    1.54
    1.59
    1.43
    1.47
    10,453.16
    11,874,983
    Nov 09, 2019
    1.33
    1.66
    1.33
    1.54
    29,159.82
    12,423,108
    Nov 08, 2019
    1.49
    1.50
    1.32
    1.33
    19,112.31
    10,701,549
    Nov 07, 2019
    1.65
    1.68
    1.47
    1.49
    15,059.58
    12,063,257
    Nov 06, 2019
    1.55
    1.79
    1.46
    1.65
    32,795.29
    13,293,353

Particl के बारे में

Particl describes itself as a private and untraceable cryptocurrency that can be sent, spent, or transferred securely and without publicly revealing the transacting amounts and identity of the sender and receiver. It is a Proof-of-Stake blockchain built on the latest Bitcoin codebase. It uses privacy protocols such as RingCT with Bulletproofs, CT, stealth addresses, SMSG, and encryption layers.

PART is the native currency of the Open Marketplace, a decentralized and private marketplace running on Particl's blockchain. It charges no commission on sales, transaction fees, or subscription fees, bringing the costs of using the platform at a near-zero level.

The Open Marketplace is reportedly just as secure and private as the PART currency. No traceable, personal, or sales data can be collected by any third-party because none is generated in the first place. It claims to be the first online marketplace ever to be built from the ground up with privacy in mind.

Particl सांख्यिकी

Particl Price
$0.908348 USD
Particl ROI
-86.65%
Market Rank
#338
मार्केट कैप
$7,329,900 USD
24 घंटे की मात्रा
$36,093.38 USD
परिचालित आपूर्ति
8,069,480 PART
कुल आपूर्ति
9,065,480 PART
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$52.40 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.712959 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$6.46 USD /
$0.713639 USD
90 दिन उच्च/निम्न
$1.80 USD /
$0.713639 USD
30 दिन उच्च/निम्न
$1.68 USD /
$0.713639 USD
7 दिन उच्च/निम्न
$1.11 USD /
$0.833272 USD
24 घंटे उच्च/निम्न
$0.973288 USD /
$0.886689 USD
कल का उच्च/निम्न
$1.03 USD /
$0.886689 USD
कल का खुला/बंद
$1.03 USD /
$0.892613 USD
कल का बदलाव
$-0.132719 USD (-12.94%)
कल का आयतन
$33,819.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.