रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Particl Particl (PART)
2.33 USD (0.41%)
0.00057096 BTC (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
18,763,388 USD
4,607 BTC
आयतन (24 घंटे)
9,587 USD
2.35 BTC
परिचालित आपूर्ति
8,069,480 PART
कुल आपूर्ति
9,065,480 PART

Particl का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 2.29 2.35 2.26 2.35 16,672 18,948,537
2019-03-19 2.42 2.52 2.25 2.29 48,813 18,471,784
2019-03-18 2.48 2.59 2.33 2.42 22,856 19,527,280
2019-03-17 2.52 2.61 2.38 2.48 20,409 20,011,713
2019-03-16 2.38 2.52 2.34 2.52 6,007 20,370,405
2019-03-15 2.40 2.43 2.30 2.38 20,223 19,236,155
2019-03-14 2.43 2.64 2.36 2.41 27,456 19,410,908
2019-03-13 2.37 2.57 2.30 2.43 26,961 19,590,343
2019-03-12 2.25 2.61 2.12 2.36 120,556 19,083,279
2019-03-11 2.42 2.44 2.23 2.24 27,083 18,102,319
2019-03-10 2.37 2.51 2.31 2.42 6,202 19,525,229
2019-03-09 2.35 2.47 2.32 2.37 12,230 19,091,508
2019-03-08 2.34 2.46 2.28 2.35 29,777 18,985,167
2019-03-07 2.45 2.55 2.28 2.34 18,788 18,876,155
2019-03-06 2.43 2.55 2.25 2.43 36,991 19,631,685
2019-03-05 2.26 2.99 2.15 2.43 346,993 19,607,018
2019-03-04 2.11 2.18 1.96 2.17 23,260 17,480,893
2019-03-03 2.26 2.27 2.11 2.11 9,125 17,049,317
2019-03-02 2.20 2.35 2.16 2.26 10,391 18,241,656
2019-03-01 2.22 2.34 2.14 2.20 14,338 17,789,273
2019-02-28 2.33 2.40 2.16 2.22 13,394 17,927,939
2019-02-27 2.21 2.34 2.18 2.32 9,552 18,759,783
2019-02-26 2.29 2.29 2.15 2.20 6,077 17,779,748
2019-02-25 2.22 2.32 2.21 2.29 3,716 18,507,770
2019-02-24 2.46 2.51 2.22 2.22 13,777 17,906,129
2019-02-23 2.44 2.54 2.38 2.46 3,405 19,850,913
2019-02-22 2.44 2.51 2.40 2.45 5,967 19,754,775
2019-02-21 2.49 2.56 2.43 2.44 18,617 19,698,785
2019-02-20 2.54 2.61 2.47 2.49 11,369 20,069,310
2019-02-19 2.48 2.64 2.47 2.54 11,123 20,520,935
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Price 2.33 USD
Market Rank #174
मार्केट कैप 18,763,388 USD
24h Volume 9,587 USD
परिचालित आपूर्ति 8,069,480 PART
कुल आपूर्ति 9,065,480 PART
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $2.29 USD / $2.35 USD
Yesterday's High / Low $2.35 USD / $2.26 USD
Yesterday's Change +0.057407 USD (+2.51%)
Yesterday's Volume $16,672 USD