×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,137मार्केट:  20,678मार्केट कैप:  $295,942,656,59724 घंटे का आयतन:  $160,302,967,183BTC प्रभाव:  62.4%
मार्केट कैप:  $295,942,656,59724 घंटे का आयतन:  $160,302,967,183BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,137मार्केट:  20,678

Particl (PART)

$0.677997 USD (0.43%)
0.00006697 BTC (-2.79%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,038,461 USD
    596.49985357 BTC
  • आयतन (24 घंटे)
    $40,717.95 USD
    4.02225874 BTC
  • परिचालित आपूर्ति
    8,906,321 PART
  • कुल आपूर्ति
    9,543,073 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.644821
    0.731476
    0.632636
    0.687797
    29,269.73
    6,125,738
    Feb 17, 2020
    0.605155
    0.749045
    0.593107
    0.645351
    50,717.30
    5,747,706
    Feb 16, 2020
    0.636636
    0.652739
    0.575194
    0.605482
    23,318.60
    5,392,618
    Feb 15, 2020
    0.679228
    0.709286
    0.622695
    0.636636
    35,107.18
    5,670,082
    Feb 14, 2020
    0.674945
    0.701410
    0.668664
    0.679228
    17,430.81
    6,049,424
    Feb 13, 2020
    0.700876
    0.743062
    0.674160
    0.674692
    17,153.95
    6,009,024
    Feb 12, 2020
    0.689376
    0.725644
    0.671937
    0.701047
    14,063.36
    6,243,746
    Feb 11, 2020
    0.679421
    0.715160
    0.670478
    0.689446
    14,145.33
    6,694,795
    Feb 10, 2020
    0.721929
    0.723692
    0.677773
    0.679463
    12,820.79
    6,597,851
    Feb 09, 2020
    0.722268
    0.749781
    0.712847
    0.721630
    17,484.43
    7,007,317
    Feb 08, 2020
    0.710962
    0.751328
    0.709397
    0.722258
    14,933.21
    7,013,412
    Feb 07, 2020
    0.722994
    0.748304
    0.707912
    0.711022
    8,351.48
    6,904,311
    Feb 06, 2020
    0.736990
    0.747218
    0.699518
    0.722982
    19,389.77
    7,020,442
    Feb 05, 2020
    0.733609
    0.767960
    0.702269
    0.736960
    22,943.87
    7,156,174
    Feb 04, 2020
    0.660808
    0.772590
    0.659898
    0.733609
    30,562.55
    7,123,634
    Feb 03, 2020
    0.669585
    0.712295
    0.648747
    0.678450
    41,497.27
    6,588,019
    Feb 02, 2020
    0.692036
    0.698990
    0.669585
    0.669585
    18,501.48
    6,501,940
    Feb 01, 2020
    0.682935
    0.707995
    0.671001
    0.692108
    11,442.20
    6,720,648
    Jan 31, 2020
    0.714223
    0.724920
    0.682599
    0.682599
    14,141.36
    6,628,304
    Jan 30, 2020
    0.703604
    0.755451
    0.697193
    0.714241
    21,029.05
    6,935,568
    Jan 29, 2020
    0.755808
    0.755977
    0.700915
    0.704125
    18,008.56
    6,837,336
    Jan 28, 2020
    0.659501
    0.755808
    0.655679
    0.755808
    18,574.46
    7,339,197
    Jan 27, 2020
    0.645365
    0.710003
    0.630388
    0.659776
    29,190.38
    6,406,684
    Jan 26, 2020
    0.614831
    0.663068
    0.591460
    0.644970
    23,240.78
    6,262,912
    Jan 25, 2020
    0.641613
    0.653422
    0.570564
    0.614893
    14,542.04
    5,970,860
    Jan 24, 2020
    0.614460
    0.677602
    0.598847
    0.641689
    9,791.74
    6,231,058
    Jan 23, 2020
    0.655640
    0.681666
    0.605977
    0.613728
    3,891.72
    5,959,546
    Jan 22, 2020
    0.652317
    0.682841
    0.635381
    0.655542
    13,535.02
    6,365,570
    Jan 21, 2020
    0.662617
    0.668443
    0.610236
    0.652317
    8,489.02
    6,334,258
    Jan 20, 2020
    0.669832
    0.683851
    0.647340
    0.662882
    6,315.68
    6,436,852
    Jan 19, 2020
    0.695890
    0.746661
    0.661101
    0.669893
    9,051.52
    6,504,927

Particl के बारे में

Launched in July 2017, Particl® (PART) aims to offer its decentralized multifunctional technology to create DApps, execute public or anonymous smart contracts, share encrypted messages or leverage the secure B2B B2G and B2C marketing platform to enable anyone to buy/sell products/services. Particl® claims to be completely private and highly encrypted, which means that no transaction can be traced back to a user and user identity. It is possible to generate passive income by storing interest staking 4% of PART. In its PoS3 protocol, several functions have been added: cold staking, SDK, Quantum resistance, Sidechain crossover functions, community voting. The team plans to add more features in the future.

Particl सांख्यिकी

Particl Price
$0.677997 USD
Particl ROI
-90.04%
Market Rank
#467
मार्केट कैप
$6,038,461 USD
24 घंटे की मात्रा
$40,717.95 USD
परिचालित आपूर्ति
8,906,321 PART
कुल आपूर्ति
9,543,073 PART
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$52.40 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.499066 USD
(Jan 02, 2020)
52 सप्ताह का उच्च/निम्न
$6.46 USD /
$0.499066 USD
90 दिन उच्च/निम्न
$1.11 USD /
$0.499066 USD
30 दिन उच्च/निम्न
$0.772590 USD /
$0.570564 USD
7 दिन उच्च/निम्न
$0.749045 USD /
$0.575194 USD
24 घंटे उच्च/निम्न
$0.732964 USD /
$0.635759 USD
कल का उच्च/निम्न
$0.731476 USD /
$0.632636 USD
कल का खुला/बंद
$0.644821 USD /
$0.687797 USD
कल का बदलाव
$0.042976 USD (6.66%)
कल का आयतन
$29,269.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.