क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Paragon Paragon (PRG)
0.098855 USD (-8.53%)
0.00001873 BTC (-5.38%)
0.00063505 ETH (-3.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
6,419,277 USD
1,216 BTC
41,238 ETH
आयतन (24 घंटे)
23,659 USD
4.48 BTC
151.98 ETH
परिचालित आपूर्ति
64,936,531 PRG
कुल आपूर्ति
164,936,536 PRG

Paragon का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.103700 0.118538 0.098428 0.100582 23,540 6,531,468
2019-04-24 0.115330 0.119701 0.103816 0.103953 21,692 6,750,339
2019-04-23 0.116843 0.132372 0.103340 0.115330 30,257 7,489,131
2019-04-22 0.107695 0.129006 0.093787 0.116825 32,620 7,586,242
2019-04-21 0.107170 0.111950 0.106526 0.107668 23,699 6,991,581
2019-04-20 0.110039 0.114039 0.106817 0.107313 24,425 6,968,562
2019-04-19 0.113229 0.115182 0.106663 0.110039 24,793 7,145,538
2019-04-18 0.110835 0.114365 0.108007 0.113217 24,056 7,351,889
2019-04-17 0.126575 0.133124 0.102481 0.110928 23,549 7,203,254
2019-04-16 0.126592 0.129985 0.109171 0.126122 29,840 8,189,916
2019-04-15 0.127973 0.134311 0.111351 0.127059 26,807 8,250,803
2019-04-14 0.120606 0.132554 0.111057 0.127973 28,150 8,310,103
2019-04-13 0.130852 0.135034 0.111757 0.120606 22,950 7,831,735
2019-04-12 0.130028 0.134798 0.111139 0.130852 29,085 8,497,097
2019-04-11 0.139917 0.145439 0.129934 0.130044 21,034 8,444,592
2019-04-10 0.135675 0.147137 0.133792 0.140001 24,711 9,091,176
2019-04-09 0.152657 0.154384 0.134244 0.135699 25,800 8,811,847
2019-04-08 0.154578 0.156591 0.148301 0.152657 27,727 9,913,031
2019-04-07 0.154705 0.155280 0.144692 0.154569 30,403 10,037,192
2019-04-06 0.120203 0.155330 0.110036 0.154656 40,345 10,042,811
2019-04-05 0.128383 0.133303 0.104622 0.120194 27,056 7,804,990
2019-04-04 0.115266 0.132657 0.107126 0.128436 29,352 8,340,179
2019-04-03 0.122830 0.150560 0.093718 0.115645 24,666 7,509,581
2019-04-02 0.099258 0.150055 0.072272 0.122888 28,922 7,979,924
2019-04-01 0.110405 0.123396 0.063175 0.099264 22,455 6,445,876
2019-03-31 0.114382 0.124954 0.106507 0.110146 22,954 7,152,525
2019-03-30 0.113844 0.126457 0.105480 0.114382 26,966 7,427,575
2019-03-29 0.124142 0.128917 0.105696 0.114001 23,143 7,402,818
2019-03-28 0.131870 0.134656 0.109514 0.124142 24,636 8,061,361
2019-03-27 0.124610 0.134269 0.119693 0.131870 31,686 8,563,179
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,536 PRG with 64,936,531 PRG in circulation. The last known price of Paragon is 0.098855 USD and is down 8.53% over the last 24 hours. It is currently trading on 7 active market(s) with 23,659 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Paragon Statistics
Paragon Price 0.098855 USD
Paragon ROI -94.78%
Market Rank #395
मार्केट कैप 6,419,277 USD
24 Hour Volume 23,659 USD
परिचालित आपूर्ति 64,936,531 PRG
कुल आपूर्ति 164,936,536 PRG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 10.28 USD
(2019-01-01)
All Time Low 0.001422 USD
(2018-11-27)
52 Week High / Low 10.28 USD /
0.001422 USD
90 Day High / Low 0.387541 USD /
0.015789 USD
30 Day High / Low 0.156591 USD /
0.063175 USD
7 Day High / Low 0.132372 USD /
0.093787 USD
24 Hour High / Low 0.117867 USD /
0.096087 USD
Yesterday's High / Low 0.118538 USD /
0.098428 USD
Yesterday's Open / Close 0.103700 USD /
0.100582 USD
Yesterday's Change $-0.003118 USD (-3.01%)
Yesterday's Volume $23,540 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)