क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Pandacoin Pandacoin (PND)
0.000056 USD (-46.75%)
0.00000001 BTC (-49.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,807,370 USD
325 BTC
आयतन (24 घंटे)
53 USD
0.01 BTC
परिचालित आपूर्ति
32,514,916,898 PND

Pandacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.000053 0.000106 0.000053 0.000055 29 1,803,586
2019-04-21 0.000053 0.000107 0.000052 0.000053 393 1,720,980
2019-04-20 0.000105 0.000107 0.000053 0.000053 171 1,728,474
2019-04-19 0.000105 0.000106 0.000104 0.000105 671 3,422,263
2019-04-18 0.000105 0.000159 0.000053 0.000105 714 3,420,797
2019-04-17 0.000054 0.000157 0.000053 0.000105 1,561 3,400,847
2019-04-16 0.000100 0.000104 0.000053 0.000054 99 1,740,733
2019-04-15 0.000094 0.000103 0.000076 0.000100 10 3,240,930
2019-04-14 0.000100 0.000101 0.000070 0.000094 6 3,061,749
2019-04-13 0.000101 0.000102 0.000054 0.000100 156 3,242,353
2019-04-12 0.000101 0.000102 0.000050 0.000101 143 3,295,821
2019-04-11 0.000106 0.000107 0.000099 0.000101 361 3,283,834
2019-04-10 0.000103 0.000157 0.000053 0.000106 1,039 3,455,189
2019-04-09 0.000106 0.000157 0.000052 0.000103 210 3,361,593
2019-04-08 0.000101 0.000158 0.000101 0.000106 1,437 3,436,161
2019-04-07 0.000101 0.000154 0.000100 0.000101 117 3,296,951
2019-04-06 0.000103 0.000152 0.000100 0.000101 177 3,299,026
2019-04-05 0.000098 0.000151 0.000098 0.000103 233 3,347,236
2019-04-04 0.000132 0.000151 0.000097 0.000098 1,308 3,195,693
2019-04-03 0.000143 0.000149 0.000097 0.000132 4,044 4,300,092
2019-04-02 0.000121 0.000144 0.000087 0.000143 849 4,656,077
2019-04-01 0.000077 0.000124 0.000042 0.000121 1,150 3,926,972
2019-03-31 0.000081 0.000118 0.000077 0.000077 193 2,517,113
2019-03-30 0.000082 0.000132 0.000080 0.000081 323 2,640,200
2019-03-29 0.000081 0.000123 0.000079 0.000082 248 2,658,265
2019-03-28 0.000122 0.000122 0.000081 0.000081 575 2,638,779
2019-03-27 0.000119 0.000122 0.000040 0.000122 1,158 3,970,943
2019-03-26 0.000079 0.000119 0.000047 0.000119 282 3,870,877
2019-03-25 0.000080 0.000119 0.000042 0.000079 392 2,573,353
2019-03-24 0.000083 0.000101 0.000066 0.000080 114 2,601,169
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000056 USD and is down 46.75% over the last 24 hours. It is currently trading on 3 active market(s) with 53 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Statistics
Pandacoin Price 0.000056 USD
Pandacoin ROI +59.99%
Market Rank #1278
मार्केट कैप 1,807,370 USD
24 Hour Volume 53 USD
परिचालित आपूर्ति 32,514,916,898 PND
कुल आपूर्ति 32,514,916,898 PND
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.002493 USD
(2018-01-12)
All Time Low 2.2e-07 USD
(2015-05-11)
52 Week High / Low 0.000374 USD /
0.000034 USD
90 Day High / Low 0.000159 USD /
0.000035 USD
30 Day High / Low 0.000159 USD /
0.000040 USD
7 Day High / Low 0.000159 USD /
0.000052 USD
24 Hour High / Low 0.000111 USD /
0.000054 USD
Yesterday's High / Low 0.000106 USD /
0.000053 USD
Yesterday's Open / Close 0.000053 USD /
0.000055 USD
Yesterday's Change $0.000003 USD (+4.85%)
Yesterday's Volume $29 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)