×
×
क्रिप्टोकरेंसी:  5,535मार्केट:  22,761मार्केट कैप:  $282,647,562,54124 घंटे का आयतन:  $121,640,340,855BTC प्रभाव:  65.7%
मार्केट कैप:  $282,647,562,54124 घंटे का आयतन:  $121,640,340,855BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,535मार्केट:  22,761

Pandacoin (PND)

$0.000030 USD (1.13%)
2.935e-9 BTC (-4.88%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $963,734 USD
    95.43115992 BTC
  • आयतन (24 घंटे)
    $119.90 USD
    0.01187260 BTC
  • परिचालित आपूर्ति
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 01, 2020
    0.000029
    0.000031
    0.000028
    0.000030
    119.86
    963,454
    May 31, 2020
    0.000032
    0.000032
    0.000029
    0.000029
    2.38
    938,812
    May 30, 2020
    0.000030
    0.000032
    0.000029
    0.000032
    7.23
    1,024,289
    May 29, 2020
    0.000030
    0.000031
    0.000030
    0.000030
    64.25
    969,144
    May 28, 2020
    0.000039
    0.000039
    0.000028
    0.000030
    6.09
    971,600
    May 27, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    1,282,622
    May 26, 2020
    0.000040
    0.000040
    0.000039
    0.000039
    0
    1,282,622
    May 25, 2020
    0.000041
    0.000041
    0.000028
    0.000040
    2.50
    1,302,429
    May 24, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    1,346,733
    May 23, 2020
    0.000041
    0.000042
    0.000041
    0.000041
    0
    1,346,733
    May 22, 2020
    0.000042
    0.000042
    0.000027
    0.000041
    2.27
    1,347,006
    May 21, 2020
    0.000044
    0.000044
    0.000027
    0.000042
    14.09
    1,351,415
    May 20, 2020
    0.000035
    0.000044
    0.000035
    0.000044
    131.03
    1,424,363
    May 19, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,142,436
    May 18, 2020
    0.000034
    0.000036
    0.000034
    0.000035
    0
    1,142,436
    May 17, 2020
    0.000024
    0.000035
    0.000024
    0.000034
    0.034477
    1,121,027
    May 16, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    0
    784,499
    May 15, 2020
    0.000031
    0.000031
    0.000023
    0.000023
    6.06
    763,666
    May 14, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 13, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 12, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 11, 2020
    0.000031
    0.000032
    0.000030
    0.000031
    3.16
    1,005,901
    May 10, 2020
    0.000026
    0.000031
    0.000026
    0.000031
    0.031209
    1,014,748
    May 09, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    829,957
    May 08, 2020
    0.000035
    0.000035
    0.000025
    0.000026
    4.62
    831,144
    May 07, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,141,803
    May 06, 2020
    0.000035
    0.000035
    0.000034
    0.000035
    0
    1,141,803
    May 05, 2020
    0.000026
    0.000037
    0.000026
    0.000035
    0.864813
    1,124,773
    May 04, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    843,630
    May 03, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    37.18
    857,387
    May 02, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    878,225

Pandacoin के बारे में

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000030 USD and is up 1.19% over the last 24 hours. It is currently trading on 1 active market(s) with $119.97 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Pandacoin सांख्यिकी

Pandacoin Price$0.000030 USD
Pandacoin ROI
-14.71%
Market Rank#958
मार्केट कैप$963,734 USD
24 घंटे की मात्रा$119.90 USD
परिचालित आपूर्ति32,514,916,898 PND
कुल आपूर्ति32,514,916,898 PND
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002493 USD
(Jan 12, 2018)
सबसे कम स्तर पर
$2.21e-7 USD
(May 11, 2015)
52 सप्ताह का उच्च/निम्न
$0.000250 USD /
$0.000002 USD
90 दिन उच्च/निम्न
$0.000044 USD /
$0.000008 USD
30 दिन उच्च/निम्न
$0.000044 USD /
$0.000023 USD
7 दिन उच्च/निम्न
$0.000040 USD /
$0.000028 USD
24 घंटे उच्च/निम्न
$0.000031 USD /
$0.000028 USD
कल का उच्च/निम्न
$0.000031 USD /
$0.000028 USD
कल का खुला/बंद
$0.000029 USD /
$0.000030 USD
कल का बदलाव$7.61e-7 USD (2.63%)
कल का आयतन$119.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.