मार्केट कैप:
Pandacoin Pandacoin (PND)
0.000040 USD (-42.65%)
0.00000001 BTC (-42.01%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,295,389 USD
329 BTC
आयतन (24 घंटे)
362 USD
0.09 BTC
परिचालित आपूर्ति
32,514,916,898 PND

Pandacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.000079 0.000080 0.000042 0.000042 89 1,381,513
2019-02-19 0.000039 0.000080 0.000039 0.000079 614 2,569,307
2019-02-18 0.000039 0.000072 0.000038 0.000039 288 1,272,648
2019-02-17 0.000037 0.000065 0.000037 0.000039 14 1,264,479
2019-02-16 0.000038 0.000039 0.000036 0.000037 25 1,197,588
2019-02-15 0.000056 0.000057 0.000036 0.000038 7 1,246,821
2019-02-14 0.000073 0.000073 0.000052 0.000056 12 1,828,461
2019-02-13 0.000073 0.000074 0.000042 0.000073 10 2,362,016
2019-02-12 0.000071 0.000073 0.000071 0.000073 104 2,364,174
2019-02-11 0.000074 0.000108 0.000059 0.000071 224 2,309,568
2019-02-10 0.000073 0.000075 0.000070 0.000075 40 2,443,014
2019-02-09 0.000037 0.000074 0.000037 0.000072 116 2,357,155
2019-02-08 0.000068 0.000074 0.000036 0.000037 4 1,192,801
2019-02-07 0.000068 0.000069 0.000042 0.000068 3,170 2,209,929
2019-02-06 0.000035 0.000074 0.000035 0.000068 7,396 2,216,199
2019-02-05 0.000069 0.000070 0.000035 0.000035 243 1,127,222
2019-02-04 0.000069 0.000070 0.000040 0.000069 56 2,251,040
2019-02-03 0.000035 0.000104 0.000035 0.000069 164 2,249,377
2019-02-02 0.000050 0.000098 0.000035 0.000035 188 1,144,643
2019-02-01 0.000069 0.000069 0.000043 0.000050 78 1,633,115
2019-01-31 0.000070 0.000071 0.000059 0.000069 89 2,242,697
2019-01-30 0.000075 0.000076 0.000045 0.000070 20 2,284,417
2019-01-29 0.000069 0.000083 0.000056 0.000076 17 2,454,943
2019-01-28 0.000072 0.000103 0.000068 0.000069 182 2,254,525
2019-01-27 0.000078 0.000079 0.000072 0.000072 26 2,354,107
2019-01-26 0.000071 0.000108 0.000056 0.000078 58 2,532,945
2019-01-25 0.000097 0.000097 0.000049 0.000071 80 2,312,586
2019-01-24 0.000072 0.000098 0.000071 0.000096 121 3,129,572
2019-01-23 0.000072 0.000073 0.000071 0.000072 310 2,329,663
2019-01-22 0.000107 0.000107 0.000061 0.000072 9 2,343,720
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000040 USD and is down 42.65% over the last 24 hours. It is currently trading on 3 active market(s) with 362 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Price 0.000040 USD
Market Rank #1212
मार्केट कैप 1,295,389 USD
24h Volume 362 USD
परिचालित आपूर्ति 32,514,916,898 PND
कुल आपूर्ति 32,514,916,898 PND
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000079 USD / $0.000042 USD
Yesterday's High / Low $0.000080 USD / $0.000042 USD
Yesterday's Change -3.6e-05 USD (-46.18%)
Yesterday's Volume $89 USD